国家/地区：德国，交易所：XETRA ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (24)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.9 56.73 USD |
+0.87
|
$10.44B 11.41B USD | $32.09K 35.07K USD | $51.4 56.19 USD | $52 56.84 USD | $10.44B 11.41B USD | 14.78 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+4.8
|
$953.75M 1.04B USD | $167.67K 183.29K USD | $8.58 9.38 USD | $8.8 9.62 USD | $953.75M 1.04B USD | 13.85 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.7 36.84 USD |
-0.88
|
$725.88M 793.48M USD | $25.68K 28.07K USD | $33.3 36.4 USD | $34.2 37.39 USD | $725.88M 793.48M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
+0.2
|
$455.93M 498.39M USD | $4.8K 5.25K USD | $24.8 27.11 USD | $25.1 27.44 USD | $455.93M 498.39M USD | 9.96 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.88 45.78 USD |
-0.05
|
$209.4M 228.9M USD | $15.22K 16.63K USD | $40.8 44.6 USD | $42.3 46.24 USD | $209.4M 228.9M USD | 349.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $6.47K 7.07K USD | $5.42 5.92 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
-1
|
$155.67M 170.17M USD | $1.83K 2K USD | $14.85 16.23 USD | $15.2 16.62 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.91 1 USD |
+1.11
|
$21.04M 23M USD | $14.22K 15.54K USD | $0.8699 0.95 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $564 616.53 USD | $0.27 0.3 USD | $0.33 0.36 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
0
|
$24.09B 26.33B USD | $3 3.28 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.09B 26.33B USD | 10.85 | $7.78 8.5 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.46 90.14 USD |
+0.29
|
$18.17B 19.86B USD | $114 124.62 USD | $82.46 90.14 USD | $82.46 90.14 USD | $18.17B 19.86B USD | 10.69 | $7.71 8.43 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
-0.68
|
$123.63M 135.15M USD | $2.38K 2.6K USD | $14.7 16.07 USD | $14.7 16.07 USD | $123.63M 135.15M USD | 4.04 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
0
|
$78.96M 86.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
+0.82
|
$70.7M 77.29M USD | $133 145.39 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}