国家/地区：德国，交易所：XETRA ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (24)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.84 50.11 USD |
+3.1
|
$9.25B 10.12B USD | $150.29K 164.29K USD | $44.88 49.06 USD | $45.92 50.2 USD | $9.25B 10.12B USD | 14.10 | $3.25 3.55 USD | |
| MLP SE MLP.DE | $7.97 8.71 USD |
+1.79
|
$871.11M 952.24M USD | $70.87K 77.47K USD | $7.84 8.57 USD | $8.04 8.79 USD | $871.11M 952.24M USD | 12.65 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.6 38.92 USD |
+2.15
|
$760M 830.78M USD | $61.2K 66.9K USD | $34.5 37.71 USD | $35.8 39.13 USD | $760M 830.78M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
-0.6
|
$455.93M 498.39M USD | $11.45K 12.52K USD | $24.85 27.16 USD | $25.2 27.55 USD | $455.93M 498.39M USD | 9.96 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $38.36 41.93 USD |
+4.35
|
$191.8M 209.66M USD | $12.5K 13.67K USD | $37.02 40.47 USD | $38.36 41.93 USD | $191.8M 209.66M USD | 319.66 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-6.43
|
$152.01M 166.17M USD | $30.37K 33.2K USD | $14 15.3 USD | $15.6 17.05 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.25 4.65 USD |
-1.39
|
$149.81M 163.76M USD | $20.86K 22.8K USD | $4.25 4.65 USD | $4.33 4.73 USD | $149.81M 163.76M USD | 8.67 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.92 1.01 USD |
+4.78
|
$21.22M 23.2M USD | $44.99K 49.18K USD | $0.9 0.98 USD | $1 1.09 USD | $21.22M 23.2M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.01 1.1 USD |
-4.72
|
$8.52M 9.31M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.05 1.15 USD | $8.52M 9.31M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $77.14 84.32 USD |
+0.6
|
$22.45B 24.54B USD | $30 32.79 USD | $77.14 84.32 USD | $78 85.26 USD | $22.45B 24.54B USD | 9.83 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.88 85.13 USD |
-0.68
|
$17.45B 19.07B USD | $6 6.56 USD | $77.88 85.13 USD | $78.15 85.43 USD | $17.45B 19.07B USD | 9.63 | $8.08 8.83 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $12.9 14.1 USD |
+1.57
|
$108.49M 118.6M USD | $1.61K 1.75K USD | $12.7 13.88 USD | $12.9 14.1 USD | $108.49M 118.6M USD | 3.55 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
-0.58
|
$76.72M 83.86M USD | $1.69K 1.84K USD | $16.5 18.04 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $382 417.58 USD | $12.5 13.66 USD | $12.6 13.77 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+0.98
|
$56.02M 61.24M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 41.19 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78.5 85.81 USD |
+0.64
|
$54.55M 59.63M USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $54.55M 59.63M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}