Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (50)
- {{country.name}}
- Все страны
- Китай (50)
Shenzhen (50)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (50)
Промышленность (50)
- {{item.name}}
- Все секторы
- Промышленность (50)
Изготовление металлоконструкций (50)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $35.43 4.93 USD |
-1.94
|
$44.7B 6.22B USD | $15.85M 2.2M USD | $35.28 4.91 USD | $35.99 5 USD | $44.7B 6.22B USD | 80.52 | $0.44 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.86 1.09 USD |
-0.25
|
$38.41B 5.34B USD | $7.81M 1.09M USD | $7.83 1.09 USD | $7.88 1.1 USD | $38.41B 5.34B USD | 16.72 | $0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $46.99 6.53 USD |
-1.05
|
$29.97B 4.17B USD | $8.86M 1.23M USD | $45.68 6.35 USD | $47.45 6.6 USD | $29.97B 4.17B USD | 29.74 | $1.58 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $157.52 21.9 USD |
-1.34
|
$27.33B 3.8B USD | $1.91M 266.23K USD | $154 21.41 USD | $161.2 22.41 USD | $27.33B 3.8B USD | 62.75 | $2.51 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $49.14 6.83 USD |
-1.84
|
$20.35B 2.83B USD | $7.24M 1.01M USD | $48.61 6.76 USD | $49.97 6.95 USD | $20.35B 2.83B USD | 25.72 | $1.91 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $46.19 6.42 USD |
-0.17
|
$12.38B 1.72B USD | $2.25M 312.43K USD | $45.09 6.27 USD | $46.9 6.52 USD | $12.38B 1.72B USD | 209.95 | $0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.08 0.43 USD |
+0.33
|
$12B 1.67B USD | $42.76M 5.95M USD | $3.03 0.42 USD | $3.11 0.43 USD | $12B 1.67B USD | 154.00 | $0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.35 2.41 USD |
-0.86
|
$11.97B 1.66B USD | $2.39M 332.24K USD | $17.33 2.41 USD | $17.63 2.45 USD | $11.97B 1.66B USD | 20.17 | $0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $16.57 2.3 USD |
-1.13
|
$11.44B 1.59B USD | $16.66M 2.32M USD | $16.27 2.26 USD | $16.85 2.34 USD | $11.44B 1.59B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.2 0.44 USD |
0
|
$10.89B 1.51B USD | $34.26M 4.76M USD | $3.15 0.44 USD | $3.23 0.45 USD | $10.89B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.04 3.2 USD |
-1.92
|
$10.57B 1.47B USD | $18.92M 2.63M USD | $22.52 3.13 USD | $23.8 3.31 USD | $10.57B 1.47B USD | 135.52 | $0.17 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.53 5.91 USD |
-0.86
|
$10.33B 1.44B USD | $1.37M 190.14K USD | $42 5.84 USD | $43.18 6 USD | $10.33B 1.44B USD | 73.32 | $0.58 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $38.88 5.41 USD |
-1.22
|
$10.32B 1.43B USD | $2.06M 287.08K USD | $38.5 5.35 USD | $39.45 5.49 USD | $10.32B 1.43B USD | 69.42 | $0.56 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.09 1.12 USD |
+0.37
|
$9.63B 1.34B USD | $4.1M 569.55K USD | $7.97 1.11 USD | $8.09 1.12 USD | $9.63B 1.34B USD | 26.96 | $0.3 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.4 8.82 USD |
-0.88
|
$8.5B 1.18B USD | $320.96K 44.63K USD | $63 8.76 USD | $63.75 8.86 USD | $8.5B 1.18B USD | 29.62 | $2.14 0.3 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $44.11 6.13 USD |
-1.45
|
$8.21B 1.14B USD | $1.91M 265.84K USD | $43.98 6.12 USD | $44.61 6.2 USD | $8.21B 1.14B USD | 50.70 | $0.87 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $51.51 7.16 USD |
-1.7
|
$8.04B 1.12B USD | $574.34K 79.86K USD | $51 7.09 USD | $52.21 7.26 USD | $8.04B 1.12B USD | 156.09 | $0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.16 8.5 USD |
-0.34
|
$7.54B 1.05B USD | $767.07K 106.66K USD | $59.9 8.33 USD | $62.02 8.62 USD | $7.54B 1.05B USD | 235.23 | $0.26 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.58 7.03 USD |
-0.3
|
$6.78B 942.33M USD | $534.74K 74.35K USD | $50.01 6.95 USD | $51.17 7.11 USD | $6.78B 942.33M USD | 229.90 | $0.22 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.21 2.25 USD |
+0.68
|
$6.48B 901.58M USD | $2.49M 346.69K USD | $15.81 2.2 USD | $16.39 2.28 USD | $6.48B 901.58M USD | 0 | -$0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.35 2.27 USD |
+0.93
|
$6.34B 882.03M USD | $2.79M 387.69K USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.34B 882.03M USD | 36.33 | $0.45 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $38.1 5.3 USD |
-2.13
|
$5.84B 812.33M USD | $1.81M 251.29K USD | $38.01 5.29 USD | $39.29 5.46 USD | $5.84B 812.33M USD | 119.06 | $0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.87 1.93 USD |
+0.73
|
$5.73B 797.22M USD | $3.68M 511.85K USD | $13.5 1.88 USD | $14.04 1.95 USD | $5.73B 797.22M USD | 198.14 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $21.54 2.99 USD |
-1.64
|
$5.35B 743.21M USD | $1.49M 206.94K USD | $21.47 2.99 USD | $22.04 3.06 USD | $5.35B 743.21M USD | 79.77 | $0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $31.83 4.43 USD |
+1.63
|
$5.26B 731.79M USD | $1.78M 248.17K USD | $30.65 4.26 USD | $31.86 4.43 USD | $5.26B 731.79M USD | 33.50 | $0.95 0.13 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.04 0.98 USD |
-1.12
|
$5.07B 704.82M USD | $18.73M 2.6M USD | $7.01 0.97 USD | $7.3 1.02 USD | $5.07B 704.82M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.38 0.89 USD |
-0.78
|
$4.92B 684.63M USD | $7.8M 1.08M USD | $6.36 0.88 USD | $6.5 0.9 USD | $4.92B 684.63M USD | 33.57 | $0.19 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.8 2.61 USD |
-0.84
|
$4.73B 657.22M USD | $1.3M 180.21K USD | $18.68 2.6 USD | $18.94 2.63 USD | $4.73B 657.22M USD | 170.90 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.39 1.31 USD |
+0.32
|
$4.65B 647.08M USD | $2.07M 287.89K USD | $9.31 1.29 USD | $9.42 1.31 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.8 5.26 USD |
-1.28
|
$4.54B 630.7M USD | $1.03M 142.87K USD | $37.61 5.23 USD | $38.28 5.32 USD | $4.54B 630.7M USD | 38.18 | $0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $19.97 2.78 USD |
-0.25
|
$4.36B 606.15M USD | $1.02M 142.39K USD | $19.71 2.74 USD | $20.22 2.81 USD | $4.36B 606.15M USD | 68.86 | $0.29 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.62 2.45 USD |
+2.14
|
$4.34B 603.71M USD | $2.08M 288.68K USD | $16.94 2.36 USD | $17.9 2.49 USD | $4.34B 603.71M USD | 0 | -$1.62 -0.2 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $21.67 3.01 USD |
-1.1
|
$4.04B 561.98M USD | $2.88M 399.89K USD | $21.51 2.99 USD | $22.17 3.08 USD | $4.04B 561.98M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.57 2.58 USD |
+1.53
|
$4B 556.24M USD | $3.86M 536.22K USD | $17.88 2.49 USD | $18.65 2.59 USD | $4B 556.24M USD | 309.50 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.78 0.94 USD |
+0.3
|
$3.93B 546.95M USD | $2.44M 339.02K USD | $6.68 0.93 USD | $6.79 0.94 USD | $3.93B 546.95M USD | 0 | -$0.36 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $30.08 4.18 USD |
-1.25
|
$3.76B 522.98M USD | $1.15M 159.89K USD | $29.96 4.17 USD | $30.39 4.23 USD | $3.76B 522.98M USD | 46.27 | $0.65 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.35 3.25 USD |
+0.09
|
$3.49B 485.67M USD | $818.91K 113.86K USD | $23.04 3.2 USD | $23.54 3.27 USD | $3.49B 485.67M USD | 24.57 | $0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.64 3.29 USD |
+0.72
|
$3.46B 481.21M USD | $1.26M 175.14K USD | $23.19 3.22 USD | $23.98 3.33 USD | $3.46B 481.21M USD | 38.75 | $0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.53 4.66 USD |
-0.8
|
$3.34B 463.81M USD | $720.2K 100.14K USD | $33.42 4.65 USD | $33.98 4.72 USD | $3.34B 463.81M USD | 67.06 | $0.5 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.32 3.1 USD |
-2.02
|
$3.13B 435.41M USD | $2.86M 397.79K USD | $22.3 3.1 USD | $22.78 3.17 USD | $3.13B 435.41M USD | 29.76 | $0.75 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.57 3.56 USD |
+0.43
|
$3.1B 430.81M USD | $1.22M 169.22K USD | $25.06 3.48 USD | $25.71 3.57 USD | $3.1B 430.81M USD | 2557.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.26 1.7 USD |
-0.24
|
$3.07B 427.22M USD | $6.72M 934.83K USD | $12.2 1.7 USD | $12.66 1.76 USD | $3.07B 427.22M USD | 245.19 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.64 3.43 USD |
-0.88
|
$2.9B 402.9M USD | $1.99M 276.2K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.9B 402.9M USD | 39.11 | $0.63 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $18.47 2.57 USD |
+0.22
|
$2.77B 385.22M USD | $1.25M 173.62K USD | $18.09 2.52 USD | $18.73 2.6 USD | $2.77B 385.22M USD | 461.75 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.6 3.56 USD |
+1.27
|
$2.67B 371.47M USD | $1.34M 186.7K USD | $24.9 3.46 USD | $25.87 3.6 USD | $2.67B 371.47M USD | 44.91 | $0.57 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.67 0.93 USD |
+0.3
|
$2.57B 357.16M USD | $3.54M 492.58K USD | $6.59 0.92 USD | $6.72 0.93 USD | $2.57B 357.16M USD | 166.75 | $0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $17.16 2.39 USD |
+2.75
|
$2.56B 355.44M USD | $5.24M 728.33K USD | $16.45 2.29 USD | $17.32 2.41 USD | $2.56B 355.44M USD | 0 | -$0.2 -0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $22.51 3.13 USD |
+1.67
|
$2.43B 337.99M USD | $1.73M 239.89K USD | $21.99 3.06 USD | $22.52 3.13 USD | $2.43B 337.99M USD | 0 | -$0.54 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.79 3.31 USD |
+0.98
|
$2.38B 330.79M USD | $1.92M 267.25K USD | $23.29 3.24 USD | $24.09 3.35 USD | $2.38B 330.79M USD | 0 | -$1.52 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}