Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Изготовление металлоконструкций (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.85 1.23 USD |
-3.49
|
CN¥47.72B 6.64B USD | CN¥53.76M 7.47M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥47.72B 6.64B USD | 18.43 | CN¥0.48 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.60 4.53 USD |
-5.26
|
CN¥44.84B 6.24B USD | CN¥36.09M 5.02M USD | CN¥32.59 4.53 USD | CN¥34.20 4.76 USD | CN¥44.84B 6.24B USD | 72.44 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.04 7.51 USD |
-5.72
|
CN¥34.46B 4.79B USD | CN¥20.93M 2.91M USD | CN¥53.63 7.46 USD | CN¥57.16 7.95 USD | CN¥34.46B 4.79B USD | 31.97 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.77 19.71 USD |
-3.16
|
CN¥24.59B 3.42B USD | CN¥3.20M 445.06K USD | CN¥141.11 19.62 USD | CN¥147.00 20.44 USD | CN¥24.59B 3.42B USD | 54.94 | CN¥2.58 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.34 6.3 USD |
-3.45
|
CN¥18.77B 2.61B USD | CN¥8.59M 1.19M USD | CN¥44.99 6.26 USD | CN¥46.81 6.51 USD | CN¥18.77B 2.61B USD | 22.78 | CN¥1.99 0.28 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.18 2.25 USD |
-0.55
|
CN¥11.16B 1.55B USD | CN¥4.29M 595.91K USD | CN¥15.91 2.21 USD | CN¥16.27 2.26 USD | CN¥11.16B 1.55B USD | 18.17 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.25 0.45 USD |
-4.41
|
CN¥11.06B 1.54B USD | CN¥134.32M 18.68M USD | CN¥3.24 0.45 USD | CN¥3.42 0.48 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.82 0.39 USD |
-4.08
|
CN¥10.99B 1.53B USD | CN¥104.85M 14.58M USD | CN¥2.81 0.39 USD | CN¥2.94 0.41 USD | CN¥10.99B 1.53B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.47 2.15 USD |
+0.26
|
CN¥10.68B 1.49B USD | CN¥26.23M 3.65M USD | CN¥14.95 2.08 USD | CN¥15.72 2.19 USD | CN¥10.68B 1.49B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.70 5.38 USD |
-3.2
|
CN¥10.38B 1.44B USD | CN¥4.34M 603.8K USD | CN¥38.12 5.3 USD | CN¥40.16 5.58 USD | CN¥10.38B 1.44B USD | 168.26 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.67 3.01 USD |
-2.56
|
CN¥9.94B 1.38B USD | CN¥65.62M 9.12M USD | CN¥21.61 3 USD | CN¥23.36 3.25 USD | CN¥9.94B 1.38B USD | 127.47 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.09 5.02 USD |
-3.14
|
CN¥9.58B 1.33B USD | CN¥5.65M 785.11K USD | CN¥36.08 5.02 USD | CN¥37.39 5.2 USD | CN¥9.58B 1.33B USD | 63.31 | CN¥0.57 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥8.73B 1.21B USD | CN¥12.88M 1.79M USD | CN¥7.29 1.01 USD | CN¥7.56 1.05 USD | CN¥8.73B 1.21B USD | 24.43 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥35.66 4.96 USD |
-3.49
|
CN¥8.66B 1.2B USD | CN¥4.83M 671.28K USD | CN¥35.49 4.93 USD | CN¥37.21 5.17 USD | CN¥8.66B 1.2B USD | 59.43 | CN¥0.60 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.67 6.91 USD |
-3.59
|
CN¥7.75B 1.08B USD | CN¥2.47M 343.46K USD | CN¥49.49 6.88 USD | CN¥51.84 7.21 USD | CN¥7.75B 1.08B USD | 150.51 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.64 8.71 USD |
-4.37
|
CN¥7.72B 1.07B USD | CN¥1.98M 275.25K USD | CN¥62.26 8.66 USD | CN¥65.69 9.13 USD | CN¥7.72B 1.07B USD | 240.92 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥41.48 5.77 USD |
-2.99
|
CN¥7.72B 1.07B USD | CN¥4.04M 562.28K USD | CN¥41.21 5.73 USD | CN¥42.55 5.92 USD | CN¥7.72B 1.07B USD | 45.58 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥56.90 7.91 USD |
-1.59
|
CN¥7.63B 1.06B USD | CN¥1.05M 145.46K USD | CN¥56.47 7.85 USD | CN¥58.39 8.12 USD | CN¥7.63B 1.06B USD | 25.74 | CN¥2.21 0.31 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.62 2.17 USD |
-2.5
|
CN¥6.25B 868.76M USD | CN¥2.51M 348.67K USD | CN¥15.53 2.16 USD | CN¥16.01 2.23 USD | CN¥6.25B 868.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥15.98 2.22 USD |
-5.94
|
CN¥6.20B 862.07M USD | CN¥9.08M 1.26M USD | CN¥15.82 2.2 USD | CN¥16.88 2.35 USD | CN¥6.20B 862.07M USD | 35.51 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.18 6.42 USD |
-1.64
|
CN¥6.18B 859.33M USD | CN¥1.07M 148.4K USD | CN¥45.65 6.35 USD | CN¥47.02 6.54 USD | CN¥6.18B 859.33M USD | 200.78 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.84 1.92 USD |
-1.77
|
CN¥5.72B 795.49M USD | CN¥6.79M 943.92K USD | CN¥13.80 1.92 USD | CN¥14.18 1.97 USD | CN¥5.72B 795.49M USD | 197.71 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.81 3.17 USD |
-6.59
|
CN¥5.66B 787.03M USD | CN¥14.93M 2.08M USD | CN¥22.40 3.11 USD | CN¥24.00 3.34 USD | CN¥5.66B 787.03M USD | 81.46 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.15 4.89 USD |
-2.31
|
CN¥5.39B 749.43M USD | CN¥3.38M 470.54K USD | CN¥34.50 4.8 USD | CN¥36.25 5.04 USD | CN¥5.39B 749.43M USD | 106.51 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.02 4.45 USD |
-2.97
|
CN¥5.29B 736.16M USD | CN¥8.76M 1.22M USD | CN¥31.42 4.37 USD | CN¥32.88 4.57 USD | CN¥5.29B 736.16M USD | 32.02 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.45 0.9 USD |
-2.42
|
CN¥4.98B 692.15M USD | CN¥13.90M 1.93M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥4.98B 692.15M USD | 33.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.79 0.94 USD |
-0.29
|
CN¥4.89B 679.79M USD | CN¥42.78M 5.95M USD | CN¥6.69 0.93 USD | CN¥7.10 0.99 USD | CN¥4.89B 679.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.61 5.51 USD |
+1.28
|
CN¥4.75B 660.9M USD | CN¥2.88M 400.78K USD | CN¥38.60 5.37 USD | CN¥40.08 5.57 USD | CN¥4.75B 660.9M USD | 40.41 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.86 2.62 USD |
-2.38
|
CN¥4.74B 659.32M USD | CN¥6.17M 857.68K USD | CN¥18.66 2.59 USD | CN¥19.30 2.68 USD | CN¥4.74B 659.32M USD | 171.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.46 1.18 USD |
-2.08
|
CN¥4.19B 582.99M USD | CN¥6.31M 877.68K USD | CN¥8.46 1.18 USD | CN¥8.64 1.2 USD | CN¥4.19B 582.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.86 3.87 USD |
+0.4
|
CN¥4.17B 579.48M USD | CN¥17.37M 2.42M USD | CN¥27.51 3.83 USD | CN¥28.95 4.03 USD | CN¥4.17B 579.48M USD | 28.72 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.68 2.32 USD |
+0.48
|
CN¥4.11B 571.51M USD | CN¥3.89M 540.21K USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥4.11B 571.51M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.75 2.61 USD |
-0.9
|
CN¥4.09B 569.12M USD | CN¥3.04M 422.55K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.09B 569.12M USD | 62.49 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.25 3.79 USD |
+1.53
|
CN¥4.04B 561.27M USD | CN¥8.55M 1.19M USD | CN¥26.64 3.7 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.27M USD | 2725.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.03 0.84 USD |
-2.58
|
CN¥3.50B 486.44M USD | CN¥7.87M 1.09M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥3.50B 486.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.07 2.23 USD |
-2.37
|
CN¥3.46B 481.36M USD | CN¥3.45M 479.72K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥3.46B 481.36M USD | 267.83 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.52 3.83 USD |
-2.76
|
CN¥3.44B 478.48M USD | CN¥2.69M 373.54K USD | CN¥27.44 3.82 USD | CN¥28.26 3.93 USD | CN¥3.44B 478.48M USD | 41.07 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.76 2.47 USD |
-3.69
|
CN¥3.31B 460.58M USD | CN¥2.50M 347.06K USD | CN¥17.68 2.46 USD | CN¥18.43 2.56 USD | CN¥3.31B 460.58M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.17 3.08 USD |
-4.23
|
CN¥3.25B 451.29M USD | CN¥2.77M 384.86K USD | CN¥22.07 3.07 USD | CN¥23.10 3.21 USD | CN¥3.25B 451.29M USD | 36.34 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.53 3.13 USD |
-5.42
|
CN¥3.16B 439.5M USD | CN¥5.49M 762.69K USD | CN¥22.38 3.11 USD | CN¥23.98 3.33 USD | CN¥3.16B 439.5M USD | 30.44 | CN¥0.74 0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.59 4.25 USD |
-1.16
|
CN¥3.04B 423.14M USD | CN¥1.52M 211.2K USD | CN¥30.40 4.23 USD | CN¥31.08 4.32 USD | CN¥3.04B 423.14M USD | 59.98 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.05 1.68 USD |
-2.11
|
CN¥3.02B 419.9M USD | CN¥22.91M 3.18M USD | CN¥11.80 1.64 USD | CN¥12.88 1.79 USD | CN¥3.02B 419.9M USD | 241.00 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.65 4.12 USD |
-3.33
|
CN¥2.97B 412.27M USD | CN¥8.47M 1.18M USD | CN¥28.65 3.98 USD | CN¥30.70 4.27 USD | CN¥2.97B 412.27M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.20 3.36 USD |
-1.18
|
CN¥2.85B 395.71M USD | CN¥4.07M 565.34K USD | CN¥23.66 3.29 USD | CN¥24.60 3.42 USD | CN¥2.85B 395.71M USD | 39.03 | CN¥0.62 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.12 0.99 USD |
-4.17
|
CN¥2.74B 381.25M USD | CN¥22.92M 3.19M USD | CN¥7.05 0.98 USD | CN¥7.50 1.04 USD | CN¥2.74B 381.25M USD | 178.00 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.65 2.32 USD |
-1.71
|
CN¥2.50B 347.26M USD | CN¥3.40M 472.3K USD | CN¥16.60 2.31 USD | CN¥17.14 2.38 USD | CN¥2.50B 347.26M USD | 416.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥22.80 3.17 USD |
-4.2
|
CN¥2.38B 330.84M USD | CN¥3.09M 430.07K USD | CN¥22.60 3.14 USD | CN¥23.80 3.31 USD | CN¥2.38B 330.84M USD | 39.31 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.49 2.99 USD |
-3.37
|
CN¥2.32B 322.67M USD | CN¥3.11M 432.59K USD | CN¥21.45 2.98 USD | CN¥22.47 3.12 USD | CN¥2.32B 322.67M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.09 1.96 USD |
-2.36
|
CN¥2.10B 291.85M USD | CN¥3.37M 469.17K USD | CN¥14.06 1.95 USD | CN¥14.57 2.03 USD | CN¥2.10B 291.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}