Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
- {{country.name}}
- Все страны
- Китай (51)
Shenzhen (51)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (51)
Промышленность (51)
- {{item.name}}
- Все секторы
- Промышленность (51)
Изготовление металлоконструкций (51)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
-0.63
|
$34.69B 4.82B USD | $40.13M 5.58M USD | $7.78 1.08 USD | $7.93 1.1 USD | $34.69B 4.82B USD | 12.83 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.28 3.38 USD |
+2.02
|
$31.72B 4.41B USD | $83.55M 11.62M USD | $23.5 3.27 USD | $24.7 3.43 USD | $31.72B 4.41B USD | 93.38 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.72 4.27 USD |
+0.59
|
$19.59B 2.72B USD | $25.9M 3.6M USD | $30.15 4.19 USD | $31.91 4.44 USD | $19.59B 2.72B USD | 30.11 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.07 13.36 USD |
-0.71
|
$16.67B 2.32B USD | $3.36M 467.72K USD | $95 13.21 USD | $98.24 13.66 USD | $16.67B 2.32B USD | 69.61 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.48 4.93 USD |
+7.78
|
$13.51B 1.88B USD | $20.32M 2.83M USD | $33 4.59 USD | $36.23 5.04 USD | $13.51B 1.88B USD | 44.35 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.9 2.35 USD |
-1.74
|
$11.66B 1.62B USD | $7.54M 1.05M USD | $16.76 2.33 USD | $17.18 2.39 USD | $11.66B 1.62B USD | 16.56 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+1.45
|
$10.87B 1.51B USD | $140.56M 19.54M USD | $2.7 0.38 USD | $2.81 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.21 6.15 USD |
+0.09
|
$10.72B 1.49B USD | $3.37M 468.6K USD | $43.79 6.09 USD | $44.75 6.22 USD | $10.72B 1.49B USD | 74.93 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.97 3.19 USD |
-1.37
|
$10.53B 1.46B USD | $40.28M 5.6M USD | $21.36 2.97 USD | $23.81 3.31 USD | $10.53B 1.46B USD | 114.84 | $0.2 0.03 USD | |
| LUCKY HARVEST 002965.SZ | $38.41 5.34 USD |
-0.26
|
$10.19B 1.42B USD | $5.84M 812.67K USD | $38.1 5.3 USD | $38.68 5.38 USD | $10.19B 1.42B USD | 34.60 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.85 0.4 USD |
+0.71
|
$9.7B 1.35B USD | $131.39M 18.27M USD | $2.81 0.39 USD | $2.87 0.4 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48 6.67 USD |
-2.38
|
$7.49B 1.04B USD | $5.98M 831.54K USD | $47.97 6.67 USD | $49.85 6.93 USD | $7.49B 1.04B USD | 94.11 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.19 0.86 USD |
+2.31
|
$7.37B 1.02B USD | $19.08M 2.65M USD | $6 0.83 USD | $6.25 0.87 USD | $7.37B 1.02B USD | 19.96 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.16 1.41 USD |
+0.69
|
$7.01B 975.35M USD | $15.56M 2.16M USD | $10 1.39 USD | $10.25 1.43 USD | $7.01B 975.35M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.15 7.67 USD |
-0.77
|
$6.8B 945.26M USD | $1.76M 244.9K USD | $54.4 7.56 USD | $56.47 7.85 USD | $6.8B 945.26M USD | 196.96 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.51 5.08 USD |
+0.58
|
$6.79B 944.61M USD | $3.04M 422.07K USD | $35.9 4.99 USD | $36.9 5.13 USD | $6.79B 944.61M USD | 52.15 | $0.7 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.11 6.13 USD |
+0.71
|
$5.87B 816.42M USD | $1.38M 191.26K USD | $43.5 6.05 USD | $44.59 6.2 USD | $5.87B 816.42M USD | 21.83 | $2.02 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.07
|
$5.61B 779.37M USD | $5.85M 813.75K USD | $13.6 1.89 USD | $13.97 1.94 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
+1.9
|
$5.54B 769.63M USD | $4.5M 626.24K USD | $13.07 1.82 USD | $13.41 1.86 USD | $5.54B 769.63M USD | 167.37 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.56 1.89 USD |
+1.12
|
$5.42B 754.19M USD | $3.13M 435.36K USD | $13.37 1.86 USD | $13.77 1.91 USD | $5.42B 754.19M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.73 5.66 USD |
-1.74
|
$5.42B 753.43M USD | $4.01M 557.84K USD | $40.5 5.63 USD | $42.02 5.84 USD | $5.42B 753.43M USD | 67.88 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2.97
|
$5.17B 719.1M USD | $16.74M 2.33M USD | $20.5 2.85 USD | $21 2.92 USD | $5.17B 719.1M USD | 73.46 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.73 3.16 USD |
+0.13
|
$4.96B 689.92M USD | $3.22M 447.85K USD | $22.49 3.13 USD | $22.95 3.19 USD | $4.96B 689.92M USD | 73.32 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.55 1.19 USD |
-4.26
|
$4.94B 687.07M USD | $16.05M 2.23M USD | $8.23 1.14 USD | $8.82 1.23 USD | $4.94B 687.07M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.94 1.24 USD |
+0.68
|
$4.43B 616.07M USD | $6.84M 950.7K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.43B 616.07M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.18
|
$4.24B 590.2M USD | $8.23M 1.14M USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.24B 590.2M USD | 28.94 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.75 2.33 USD |
+1.82
|
$4.13B 573.91M USD | $2.4M 333.53K USD | $16.39 2.28 USD | $16.91 2.35 USD | $4.13B 573.91M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.39 4.78 USD |
+1.21
|
$4.13B 573.8M USD | $3.17M 440.84K USD | $33.59 4.67 USD | $34.55 4.8 USD | $4.13B 573.8M USD | 40.94 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.56 0.77 USD |
+1.83
|
$4B 556.64M USD | $12.2M 1.7M USD | $5.35 0.74 USD | $5.59 0.78 USD | $4B 556.64M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.99 3.61 USD |
+3.34
|
$3.99B 554.13M USD | $11.21M 1.56M USD | $24.6 3.42 USD | $26.25 3.65 USD | $3.99B 554.13M USD | 76.44 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.11 3.21 USD |
+2.21
|
$3.82B 531.31M USD | $4.38M 608.62K USD | $22.48 3.13 USD | $23.36 3.25 USD | $3.82B 531.31M USD | 33.98 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
+0.13
|
$3.33B 463.69M USD | $3.25M 452.42K USD | $15.35 2.13 USD | $15.69 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.75 2.33 USD |
+0.54
|
$3.12B 434.38M USD | $1.43M 198.14K USD | $16.65 2.32 USD | $16.9 2.35 USD | $3.12B 434.38M USD | 0 | -$1.02 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.55 1.74 USD |
+1.37
|
$3.11B 433.02M USD | $3.68M 511.37K USD | $12.29 1.71 USD | $12.62 1.75 USD | $3.11B 433.02M USD | 41.83 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.17 2.94 USD |
-0.09
|
$3.1B 430.94M USD | $1.7M 236.29K USD | $21.06 2.93 USD | $21.34 2.97 USD | $3.1B 430.94M USD | 35.88 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.32 2.83 USD |
+10.02
|
$3.04B 422.65M USD | $14.11M 1.96M USD | $18.33 2.55 USD | $20.32 2.83 USD | $3.04B 422.65M USD | 23.90 | $0.85 0.12 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.25 2.95 USD |
+4.27
|
$2.98B 414.53M USD | $9.29M 1.29M USD | $20.6 2.86 USD | $21.79 3.03 USD | $2.98B 414.53M USD | 35.41 | $0.6 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.33 1.85 USD |
+1.29
|
$2.97B 412.95M USD | $2.84M 394.5K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.97B 412.95M USD | 74.05 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.7 3.3 USD |
-0.71
|
$2.96B 412.06M USD | $5.44M 756.63K USD | $22.91 3.19 USD | $24.12 3.35 USD | $2.96B 412.06M USD | 51.52 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.06 3.9 USD |
+2.48
|
$2.93B 407.17M USD | $5.8M 806.26K USD | $27.05 3.76 USD | $28.68 3.99 USD | $2.93B 407.17M USD | 60.99 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+1.44
|
$2.91B 405.29M USD | $4.88M 678.94K USD | $10.35 1.44 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.3 3.24 USD |
+0.6
|
$2.82B 392.56M USD | $1.16M 161.03K USD | $22.87 3.18 USD | $23.55 3.27 USD | $2.82B 392.56M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.55 4.11 USD |
+7.93
|
$2.5B 348.26M USD | $6.82M 947.67K USD | $28.5 3.96 USD | $30.55 4.25 USD | $2.5B 348.26M USD | 84.42 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.66 3.15 USD |
+5.74
|
$2.27B 315.08M USD | $5.79M 804.76K USD | $21.24 2.95 USD | $22.68 3.15 USD | $2.27B 315.08M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.85 0.81 USD |
-1.85
|
$2.25B 313.25M USD | $12.83M 1.78M USD | $5.82 0.81 USD | $5.96 0.83 USD | $2.25B 313.25M USD | 195.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.29 0.6 USD |
+0.94
|
$2.22B 309.26M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.35 0.6 USD | $2.22B 309.26M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.11 1.13 USD |
-0.12
|
$2.03B 282.61M USD | $5.14M 714.01K USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.03B 282.61M USD | 73.72 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.14 2.38 USD |
-0.06
|
$2.02B 280.26M USD | $4.21M 585.34K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.02B 280.26M USD | 68.56 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.62 2.59 USD |
+0.81
|
$2.01B 279.58M USD | $3M 416.52K USD | $18.35 2.55 USD | $18.85 2.62 USD | $2.01B 279.58M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.3 1.85 USD |
+0.23
|
$2B 277.39M USD | $3.33M 463.67K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2B 277.39M USD | 266.00 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.71 1.91 USD |
-0.29
|
$1.9B 264.13M USD | $3.3M 459.42K USD | $13.5 1.88 USD | $13.97 1.94 USD | $1.9B 264.13M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}