Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (49)
Shenzhen (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (49)
Công nghiệp (49)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (49)
Chế tạo kim loại (49)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.19 1.28 USD |
+0.44
|
CN¥49.56B 6.89B USD | CN¥41.61M 5.79M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.56B 6.89B USD | 19.55 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.45 4.79 USD |
+2.16
|
CN¥47.39B 6.59B USD | CN¥33.32M 4.63M USD | CN¥33.91 4.71 USD | CN¥35.30 4.91 USD | CN¥47.39B 6.59B USD | 76.55 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥58.48 8.13 USD |
+1.32
|
CN¥37.30B 5.19B USD | CN¥20.16M 2.8M USD | CN¥57.00 7.93 USD | CN¥60.95 8.47 USD | CN¥37.30B 5.19B USD | 34.60 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.12 20.87 USD |
+1.36
|
CN¥26.04B 3.62B USD | CN¥3.14M 436.12K USD | CN¥146.00 20.3 USD | CN¥152.00 21.13 USD | CN¥26.04B 3.62B USD | 58.64 | CN¥2.56 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.67 6.49 USD |
+1.52
|
CN¥19.33B 2.69B USD | CN¥9.70M 1.35M USD | CN¥45.70 6.35 USD | CN¥47.80 6.65 USD | CN¥19.33B 2.69B USD | 23.45 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.64 0.51 USD |
+3.41
|
CN¥12.39B 1.72B USD | CN¥92.58M 12.87M USD | CN¥3.47 0.48 USD | CN¥3.65 0.51 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.96 0.41 USD |
+2.78
|
CN¥11.54B 1.6B USD | CN¥71.58M 9.95M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥11.54B 1.6B USD | 148.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.46 2.29 USD |
+3.2
|
CN¥11.36B 1.58B USD | CN¥12.28M 1.71M USD | CN¥15.85 2.2 USD | CN¥16.50 2.29 USD | CN¥11.36B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.03 2.23 USD |
-2.43
|
CN¥11.06B 1.54B USD | CN¥2.98M 414.95K USD | CN¥15.88 2.21 USD | CN¥16.38 2.28 USD | CN¥11.06B 1.54B USD | 18.01 | CN¥0.89 0.12 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.15 5.72 USD |
+1.21
|
CN¥11.03B 1.53B USD | CN¥3.07M 427.46K USD | CN¥39.90 5.55 USD | CN¥41.56 5.78 USD | CN¥11.03B 1.53B USD | 178.91 | CN¥0.23 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.41 5.2 USD |
+1.66
|
CN¥9.93B 1.38B USD | CN¥4.16M 578.58K USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥9.93B 1.38B USD | 65.63 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.50 5.35 USD |
+0.65
|
CN¥9.35B 1.3B USD | CN¥2.90M 403.25K USD | CN¥37.79 5.25 USD | CN¥38.79 5.39 USD | CN¥9.35B 1.3B USD | 64.16 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.60 1.06 USD |
-0.13
|
CN¥9.05B 1.26B USD | CN¥4.39M 609.71K USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥9.05B 1.26B USD | 25.33 | CN¥0.30 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥57.12 7.94 USD |
-2.53
|
CN¥8.91B 1.24B USD | CN¥7.95M 1.11M USD | CN¥55.03 7.65 USD | CN¥57.85 8.04 USD | CN¥8.91B 1.24B USD | 173.09 | CN¥0.33 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.52 2.58 USD |
+2.6
|
CN¥8.49B 1.18B USD | CN¥9.58M 1.33M USD | CN¥17.93 2.49 USD | CN¥18.70 2.6 USD | CN¥8.49B 1.18B USD | 108.94 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.29 6.3 USD |
+5.45
|
CN¥8.43B 1.17B USD | CN¥9.07M 1.26M USD | CN¥42.71 5.94 USD | CN¥46.37 6.45 USD | CN¥8.43B 1.17B USD | 49.76 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.48 8.41 USD |
+2.4
|
CN¥8.11B 1.13B USD | CN¥647.62K 90.05K USD | CN¥58.83 8.18 USD | CN¥60.68 8.44 USD | CN¥8.11B 1.13B USD | 27.36 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.01 8.76 USD |
+1.71
|
CN¥7.77B 1.08B USD | CN¥2.14M 297.3K USD | CN¥61.21 8.51 USD | CN¥63.88 8.88 USD | CN¥7.77B 1.08B USD | 233.37 | CN¥0.27 0.04 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.72 3.85 USD |
+8.41
|
CN¥6.88B 956.45M USD | CN¥36.77M 5.11M USD | CN¥25.88 3.6 USD | CN¥29.33 4.08 USD | CN¥6.88B 956.45M USD | 102.66 | CN¥0.27 0.04 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.94 2.36 USD |
+0.3
|
CN¥6.78B 942.18M USD | CN¥1.91M 266.19K USD | CN¥16.52 2.3 USD | CN¥16.99 2.36 USD | CN¥6.78B 942.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.39 6.73 USD |
+0.04
|
CN¥6.48B 900.45M USD | CN¥645.33K 89.73K USD | CN¥47.87 6.66 USD | CN¥48.73 6.78 USD | CN¥6.48B 900.45M USD | 210.39 | CN¥0.23 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.50 2.29 USD |
-0.18
|
CN¥6.40B 890.12M USD | CN¥2.40M 333.66K USD | CN¥16.29 2.27 USD | CN¥16.58 2.31 USD | CN¥6.40B 890.12M USD | 36.66 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.22 2.12 USD |
+1.26
|
CN¥6.29B 874.81M USD | CN¥8.86M 1.23M USD | CN¥14.71 2.05 USD | CN¥15.39 2.14 USD | CN¥6.29B 874.81M USD | 217.42 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.65 5.23 USD |
+0.37
|
CN¥5.77B 802.73M USD | CN¥1.37M 190.59K USD | CN¥36.80 5.12 USD | CN¥37.95 5.28 USD | CN¥5.77B 802.73M USD | 114.09 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.71 0.93 USD |
+1.21
|
CN¥5.18B 720.05M USD | CN¥8.08M 1.12M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥5.18B 720.05M USD | 35.31 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.99 0.97 USD |
+1.75
|
CN¥5.03B 699.81M USD | CN¥23.34M 3.25M USD | CN¥6.88 0.96 USD | CN¥7.06 0.98 USD | CN¥5.03B 699.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.98 4.17 USD |
+2.01
|
CN¥4.96B 689.26M USD | CN¥2.28M 316.85K USD | CN¥29.19 4.06 USD | CN¥30.10 4.19 USD | CN¥4.96B 689.26M USD | 29.98 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.76 5.53 USD |
+1.82
|
CN¥4.77B 663.4M USD | CN¥1.03M 142.99K USD | CN¥38.82 5.4 USD | CN¥39.84 5.54 USD | CN¥4.77B 663.4M USD | 40.57 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.69 2.6 USD |
+0.48
|
CN¥4.70B 653.38M USD | CN¥1.63M 227.32K USD | CN¥18.44 2.56 USD | CN¥18.75 2.61 USD | CN¥4.70B 653.38M USD | 169.90 | CN¥0.11 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.02 2.64 USD |
-1.4
|
CN¥4.69B 651.68M USD | CN¥3.98M 553.3K USD | CN¥18.61 2.59 USD | CN¥19.12 2.66 USD | CN¥4.69B 651.68M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.08 1.26 USD |
+0.33
|
CN¥4.50B 625.72M USD | CN¥3.84M 533.43K USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥4.50B 625.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.00 2.64 USD |
+1.33
|
CN¥4.15B 576.71M USD | CN¥1.37M 190.78K USD | CN¥18.70 2.6 USD | CN¥19.06 2.65 USD | CN¥4.15B 576.71M USD | 63.33 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥25.84 3.59 USD |
+2.13
|
CN¥3.87B 537.46M USD | CN¥4.63M 644.19K USD | CN¥25.02 3.48 USD | CN¥25.89 3.6 USD | CN¥3.87B 537.46M USD | 26.63 | CN¥0.97 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.29 2.4 USD |
+0.99
|
CN¥3.72B 517.9M USD | CN¥1.83M 254.5K USD | CN¥17.00 2.36 USD | CN¥17.37 2.42 USD | CN¥3.72B 517.9M USD | 288.16 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.41 0.89 USD |
-0.16
|
CN¥3.72B 517.1M USD | CN¥4.16M 577.78K USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥3.72B 517.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.90 2.77 USD |
+1.07
|
CN¥3.71B 516.07M USD | CN¥1.09M 152.07K USD | CN¥19.45 2.7 USD | CN¥19.94 2.77 USD | CN¥3.71B 516.07M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.41 3.95 USD |
+0.39
|
CN¥3.55B 493.95M USD | CN¥1.95M 270.59K USD | CN¥27.64 3.84 USD | CN¥28.56 3.97 USD | CN¥3.55B 493.95M USD | 42.40 | CN¥0.67 0.09 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.92 3.88 USD |
-0.39
|
CN¥3.38B 470.4M USD | CN¥6.59M 916.01K USD | CN¥27.21 3.78 USD | CN¥28.10 3.91 USD | CN¥3.38B 470.4M USD | 2792.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.78 1.22 USD |
-3.94
|
CN¥3.38B 470.14M USD | CN¥42.42M 5.9M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥3.38B 470.14M USD | 219.50 | CN¥0.04 0.005 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.34 3.11 USD |
+1.04
|
CN¥3.27B 454.75M USD | CN¥368.80K 51.28K USD | CN¥22.01 3.06 USD | CN¥22.43 3.12 USD | CN¥3.27B 454.75M USD | 36.62 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.25 3.23 USD |
-1.02
|
CN¥3.26B 453.55M USD | CN¥1.93M 267.87K USD | CN¥22.90 3.18 USD | CN¥23.53 3.27 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.38 4.36 USD |
+0.84
|
CN¥3.12B 434.07M USD | CN¥933.79K 129.84K USD | CN¥30.75 4.28 USD | CN¥31.48 4.38 USD | CN¥3.12B 434.07M USD | 61.52 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.39 1.72 USD |
+10.04
|
CN¥3.11B 431.75M USD | CN¥12.83M 1.78M USD | CN¥11.20 1.56 USD | CN¥12.39 1.72 USD | CN¥3.11B 431.75M USD | 247.80 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.17 4.19 USD |
-2.3
|
CN¥3.02B 419.5M USD | CN¥8.54M 1.19M USD | CN¥29.29 4.07 USD | CN¥30.70 4.27 USD | CN¥3.02B 419.5M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.68 3.29 USD |
+2.16
|
CN¥2.78B 387.2M USD | CN¥2.28M 317.18K USD | CN¥23.19 3.22 USD | CN¥23.78 3.31 USD | CN¥2.78B 387.2M USD | 38.19 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.80 2.34 USD |
-0.12
|
CN¥2.52B 350.39M USD | CN¥820.20K 114.04K USD | CN¥16.73 2.33 USD | CN¥16.92 2.35 USD | CN¥2.52B 350.39M USD | 420.00 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.96 3.33 USD |
+0.59
|
CN¥2.50B 347.68M USD | CN¥829.40K 115.32K USD | CN¥23.66 3.29 USD | CN¥24.03 3.34 USD | CN¥2.50B 347.68M USD | 41.31 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.63 3.15 USD |
+1.12
|
CN¥2.44B 339.79M USD | CN¥1.41M 195.48K USD | CN¥22.22 3.09 USD | CN¥22.69 3.15 USD | CN¥2.44B 339.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.61 2.17 USD |
+1.76
|
CN¥2.33B 323.33M USD | CN¥2.10M 292.28K USD | CN¥15.15 2.11 USD | CN¥15.69 2.18 USD | CN¥2.33B 323.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}