País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (51)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Fabricação de Metais (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
0
|
$36.55B 5.08B USD | $16.93M 2.35M USD | $8.04 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.21 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.27 3.24 USD |
-1.94
|
$30.46B 4.24B USD | $25.75M 3.58M USD | $23.18 3.22 USD | $23.68 3.29 USD | $30.46B 4.24B USD | 89.50 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.68 4.68 USD |
-0.68
|
$21.48B 2.99B USD | $15.35M 2.13M USD | $33.6 4.67 USD | $34.9 4.85 USD | $21.48B 2.99B USD | 33.01 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.8 13.04 USD |
-0.6
|
$16.27B 2.26B USD | $2.64M 367.58K USD | $93.24 12.96 USD | $96.96 13.48 USD | $16.27B 2.26B USD | 67.48 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.21 5.17 USD |
-0.72
|
$14.17B 1.97B USD | $10.22M 1.42M USD | $36.88 5.13 USD | $38.92 5.41 USD | $14.17B 1.97B USD | 46.51 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.06 2.51 USD |
-2.01
|
$12.46B 1.73B USD | $4.2M 584.11K USD | $17.96 2.5 USD | $18.43 2.56 USD | $12.46B 1.73B USD | 17.70 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.16 3.5 USD |
-1.99
|
$11.54B 1.6B USD | $47.23M 6.57M USD | $25.03 3.48 USD | $26.38 3.67 USD | $11.54B 1.6B USD | 125.79 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.11B 1.54B USD | $49.31M 6.86M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.37 6.17 USD |
+0.8
|
$10.76B 1.5B USD | $8.33M 1.16M USD | $44.19 6.14 USD | $46.66 6.49 USD | $10.76B 1.5B USD | 75.20 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.16 0.44 USD |
-0.32
|
$10.75B 1.5B USD | $73.51M 10.22M USD | $3.14 0.44 USD | $3.2 0.44 USD | $10.75B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $35.8 4.98 USD |
+0.99
|
$9.5B 1.32B USD | $7.76M 1.08M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.5B 1.32B USD | 32.25 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.47 1.59 USD |
-3.69
|
$7.92B 1.1B USD | $28.51M 3.96M USD | $11.46 1.59 USD | $11.9 1.65 USD | $7.92B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.8 5.81 USD |
-0.9
|
$7.78B 1.08B USD | $6.81M 946.19K USD | $41.42 5.76 USD | $42.79 5.95 USD | $7.78B 1.08B USD | 59.71 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $14.69M 2.04M USD | $6.31 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.64 6.62 USD |
+0.36
|
$7.43B 1.03B USD | $5.12M 712.03K USD | $47.37 6.59 USD | $49.26 6.85 USD | $7.43B 1.03B USD | 93.41 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.46 2.29 USD |
+0.98
|
$6.72B 935.01M USD | $37.24M 5.18M USD | $16.3 2.27 USD | $17 2.36 USD | $6.72B 935.01M USD | 37.40 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.6 6.9 USD |
+0.49
|
$6.6B 918.03M USD | $1.91M 266.16K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.6B 918.03M USD | 24.55 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.98 7.37 USD |
+1.22
|
$6.53B 908.06M USD | $1.79M 249.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 908.06M USD | 182.68 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.88 2.07 USD |
+0.2
|
$5.95B 827.61M USD | $3.17M 440.46K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.61M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.37 2 USD |
-0.83
|
$5.94B 825.96M USD | $4.01M 557.55K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.94B 825.96M USD | 179.62 | $0.08 0.01 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.65 5.93 USD |
-0.77
|
$5.71B 794.58M USD | $1.08M 150.66K USD | $42.58 5.92 USD | $43.1 5.99 USD | $5.71B 794.58M USD | 71.08 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.61 2.87 USD |
-0.87
|
$5.18B 720.5M USD | $6.84M 951.17K USD | $20.53 2.85 USD | $21.07 2.93 USD | $5.18B 720.5M USD | 73.60 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.61 3.14 USD |
+0.49
|
$4.94B 686.28M USD | $6.12M 851.06K USD | $22.52 3.13 USD | $23.34 3.25 USD | $4.94B 686.28M USD | 72.93 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
-1.31
|
$4.85B 674.64M USD | $13.34M 1.86M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.72 4.27 USD |
+0.26
|
$4.71B 654.98M USD | $9.68M 1.35M USD | $30.52 4.24 USD | $32.49 4.52 USD | $4.71B 654.98M USD | 90.35 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.55 2.58 USD |
-0.27
|
$4.57B 635.58M USD | $2.1M 291.49K USD | $18.5 2.57 USD | $18.69 2.6 USD | $4.57B 635.58M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.84 0.81 USD |
-0.17
|
$4.51B 626.69M USD | $9.46M 1.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.51B 626.69M USD | 30.73 | $0.19 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.7 1.07 USD |
-1.28
|
$4.45B 618.77M USD | $12.73M 1.77M USD | $7.69 1.07 USD | $8.08 1.12 USD | $4.45B 618.77M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.01 0.84 USD |
-0.66
|
$4.33B 601.7M USD | $18.1M 2.52M USD | $5.98 0.83 USD | $6.13 0.85 USD | $4.33B 601.7M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.11 4.88 USD |
-0.37
|
$4.21B 585.82M USD | $2.81M 390.81K USD | $34.97 4.86 USD | $36.36 5.06 USD | $4.21B 585.82M USD | 41.79 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.59 3.42 USD |
-0.12
|
$4.07B 565.34M USD | $4.26M 592.65K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.07B 565.34M USD | 36.16 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
-1.06
|
$3.61B 502.1M USD | $5.56M 773.11K USD | $13.02 1.81 USD | $13.34 1.85 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.26 2.26 USD |
-0.67
|
$3.5B 487.05M USD | $4.95M 687.71K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.5B 487.05M USD | 813.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.77 1.91 USD |
+1.4
|
$3.42B 475.12M USD | $6.65M 924.74K USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.42B 475.12M USD | 45.89 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.2 2.53 USD |
+2.36
|
$3.39B 471.99M USD | $3.72M 517.44K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.39B 471.99M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $1.8M 250.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.35 2.97 USD |
+1.96
|
$3.19B 444.07M USD | $18.48M 2.57M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.19B 444.07M USD | 25.11 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.46 3.54 USD |
+1.11
|
$3.09B 428.95M USD | $3.5M 486.96K USD | $25.15 3.5 USD | $25.68 3.57 USD | $3.09B 428.95M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.36 3.39 USD |
-2.01
|
$3.05B 423.53M USD | $2.57M 357.44K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.05B 423.53M USD | 52.95 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.66 1.9 USD |
+0.44
|
$3.04B 423.17M USD | $4.26M 592.86K USD | $13.59 1.89 USD | $14.05 1.95 USD | $3.04B 423.17M USD | 75.88 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.19 3.92 USD |
-3.46
|
$2.94B 409.06M USD | $4.29M 596K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.94B 409.06M USD | 61.28 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.64 2.87 USD |
-0.77
|
$2.9B 402.63M USD | $2.95M 409.78K USD | $20.58 2.86 USD | $20.93 2.91 USD | $2.9B 402.63M USD | 34.39 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33 4.59 USD |
-0.84
|
$2.86B 397.64M USD | $2.2M 306.29K USD | $32.95 4.58 USD | $33.48 4.66 USD | $2.86B 397.64M USD | 94.28 | $0.35 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $56.14M 7.81M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.85 3.18 USD |
-3.26
|
$2.69B 373.63M USD | $10.2M 1.42M USD | $22.77 3.17 USD | $24.04 3.34 USD | $2.69B 373.63M USD | 91.40 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.49 3.54 USD |
-1.47
|
$2.55B 354.43M USD | $1.62M 225.48K USD | $25.41 3.53 USD | $25.97 3.61 USD | $2.55B 354.43M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $7.18M 997.65K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.05 0.84 USD |
-0.66
|
$2.33B 323.96M USD | $15.02M 2.09M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.33B 323.96M USD | 201.66 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+0.7
|
$2.16B 300.13M USD | $3.45M 479.14K USD | $14.11 1.96 USD | $14.52 2.02 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.24 2.68 USD |
-0.57
|
$2.08B 288.89M USD | $1.77M 245.98K USD | $19.21 2.67 USD | $19.51 2.71 USD | $2.08B 288.89M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $8.54M 1.19M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}