国：中国 取引所：Shenzhen セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (51)
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (51)
金属加工 (51)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.22 1.14 USD |
-2.03
|
$34.61B 4.81B USD | $91.03M 12.66M USD | $8.16 1.13 USD | $8.45 1.17 USD | $34.61B 4.81B USD | 13.47 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.66 3.01 USD |
+1.64
|
$27.93B 3.88B USD | $62.97M 8.76M USD | $21.11 2.94 USD | $22.24 3.09 USD | $27.93B 3.88B USD | 83.30 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.84 20.97 USD |
+2.96
|
$18.81B 2.61B USD | $5.88M 817.98K USD | $145.52 20.23 USD | $153.6 21.36 USD | $18.81B 2.61B USD | 78.15 | $1.93 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.07 3.9 USD |
-1.78
|
$17.9B 2.49B USD | $14.74M 2.05M USD | $27.55 3.83 USD | $28.73 3.99 USD | $17.9B 2.49B USD | 27.51 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.12 2.8 USD |
+1.31
|
$13.88B 1.93B USD | $5.41M 751.94K USD | $19.55 2.72 USD | $20.35 2.83 USD | $13.88B 1.93B USD | 19.72 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $50.97 7.09 USD |
+1.66
|
$12.34B 1.72B USD | $13.74M 1.91M USD | $50 6.95 USD | $52.3 7.27 USD | $12.34B 1.72B USD | 86.38 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $60.42 8.4 USD |
+4.14
|
$12.33B 1.71B USD | $24.12M 3.35M USD | $57.99 8.06 USD | $62.57 8.7 USD | $12.33B 1.71B USD | 40.28 | $1.5 0.21 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.3 4.07 USD |
-2.43
|
$11.11B 1.54B USD | $8.82M 1.23M USD | $29.2 4.06 USD | $30.27 4.21 USD | $11.11B 1.54B USD | 36.62 | $0.8 0.11 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.66 0.37 USD |
+0.76
|
$10.37B 1.44B USD | $61.16M 8.5M USD | $2.62 0.36 USD | $2.69 0.37 USD | $10.37B 1.44B USD | 133.00 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $80 11.12 USD |
+11.14
|
$9.6B 1.33B USD | $12.92M 1.8M USD | $72.21 10.04 USD | $86 11.96 USD | $9.6B 1.33B USD | 121.21 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.82 0.39 USD |
0
|
$9.6B 1.33B USD | $93.29M 12.97M USD | $2.77 0.39 USD | $2.85 0.4 USD | $9.6B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $12.79 1.78 USD |
+14.4
|
$8.83B 1.23B USD | $180.23M 25.06M USD | $10.86 1.51 USD | $13.42 1.87 USD | $8.83B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.4 9.37 USD |
+5.64
|
$8.31B 1.16B USD | $6.75M 938.35K USD | $63 8.76 USD | $68.97 9.59 USD | $8.31B 1.16B USD | 232.41 | $0.29 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.66 3.43 USD |
+20
|
$8.08B 1.12B USD | $83.44M 11.6M USD | $20.98 2.92 USD | $24.66 3.43 USD | $8.08B 1.12B USD | 88.07 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.51 5.63 USD |
+6.55
|
$7.54B 1.05B USD | $21.63M 3.01M USD | $36.94 5.14 USD | $41.98 5.84 USD | $7.54B 1.05B USD | 57.87 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.18 0.86 USD |
-1.28
|
$7.36B 1.02B USD | $24.92M 3.46M USD | $6.19 0.86 USD | $6.32 0.88 USD | $7.36B 1.02B USD | 19.93 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.69 2.04 USD |
-0.07
|
$6.07B 844.35M USD | $4.08M 567.63K USD | $14.55 2.02 USD | $14.85 2.06 USD | $6.07B 844.35M USD | 183.62 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $27.75 3.86 USD |
-1.21
|
$6.06B 842.29M USD | $12M 1.67M USD | $27.55 3.83 USD | $28.6 3.98 USD | $6.06B 842.29M USD | 89.51 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.35 8.25 USD |
+0.94
|
$5.66B 787.07M USD | $889.21K 123.64K USD | $58.77 8.17 USD | $59.96 8.34 USD | $5.66B 787.07M USD | 20.97 | $2.83 0.39 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.59 1.89 USD |
0
|
$5.44B 755.86M USD | $2.38M 331.06K USD | $13.5 1.88 USD | $13.73 1.91 USD | $5.44B 755.86M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.15 1.83 USD |
+0.08
|
$5.37B 746.99M USD | $3.51M 487.65K USD | $13.12 1.82 USD | $13.34 1.85 USD | $5.37B 746.99M USD | 29.88 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.3 2.82 USD |
-0.98
|
$5.1B 709.66M USD | $13.14M 1.83M USD | $20.24 2.81 USD | $20.85 2.9 USD | $5.1B 709.66M USD | 72.50 | $0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.94 7.22 USD |
-1.76
|
$5.02B 698.56M USD | $1.39M 193.76K USD | $51.8 7.2 USD | $53.18 7.39 USD | $5.02B 698.56M USD | 62.57 | $0.83 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.61 1.2 USD |
+0.47
|
$4.98B 691.9M USD | $23.24M 3.23M USD | $8.39 1.17 USD | $8.83 1.23 USD | $4.98B 691.9M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.3 0.88 USD |
+3.96
|
$4.54B 630.73M USD | $71.75M 9.98M USD | $5.94 0.83 USD | $6.55 0.91 USD | $4.54B 630.73M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.12 1.27 USD |
+0.66
|
$4.52B 628.47M USD | $7.04M 978.73K USD | $8.98 1.25 USD | $9.23 1.28 USD | $4.52B 628.47M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.69 0.79 USD |
+1.61
|
$4.39B 610.59M USD | $11.21M 1.56M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.39B 610.59M USD | 29.94 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.4 2.42 USD |
+1.87
|
$4.29B 596.18M USD | $2.56M 355.99K USD | $17.03 2.37 USD | $17.6 2.45 USD | $4.29B 596.18M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.2 3.36 USD |
+2.07
|
$4B 556.37M USD | $8.94M 1.24M USD | $23.6 3.28 USD | $24.8 3.45 USD | $4B 556.37M USD | 35.58 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.28 2.4 USD |
+0.52
|
$3.72B 517.6M USD | $4.67M 649.69K USD | $17.03 2.37 USD | $17.41 2.42 USD | $3.72B 517.6M USD | 864.00 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $30.88 4.29 USD |
+0.06
|
$3.71B 515.24M USD | $1.86M 257.95K USD | $30.39 4.23 USD | $31.27 4.35 USD | $3.71B 515.24M USD | 36.76 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $23.38 3.25 USD |
+4.1
|
$3.59B 498.48M USD | $17.22M 2.39M USD | $22.11 3.07 USD | $23.86 3.32 USD | $3.59B 498.48M USD | 68.76 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.16 1.97 USD |
+0.64
|
$3.51B 488.58M USD | $8.33M 1.16M USD | $13.88 1.93 USD | $14.51 2.02 USD | $3.51B 488.58M USD | 47.19 | $0.3 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.58 2.03 USD |
+1.25
|
$3.24B 450.56M USD | $9.33M 1.3M USD | $14.32 1.99 USD | $15.08 2.1 USD | $3.24B 450.56M USD | 81.00 | $0.18 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.6 2.31 USD |
+0.55
|
$3.1B 430.49M USD | $1.31M 181.48K USD | $16.31 2.27 USD | $16.76 2.33 USD | $3.1B 430.49M USD | 0 | -$1.03 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.73 3.02 USD |
+2.02
|
$3.05B 423.9M USD | $7.29M 1.01M USD | $21 2.92 USD | $22.12 3.08 USD | $3.05B 423.9M USD | 36.21 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.78 2.89 USD |
+1.02
|
$3.04B 423M USD | $1.45M 201.1K USD | $20.31 2.82 USD | $20.99 2.92 USD | $3.04B 423M USD | 35.22 | $0.59 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.22 3.23 USD |
+2.83
|
$2.81B 391.21M USD | $2.61M 362.78K USD | $22.41 3.12 USD | $23.5 3.27 USD | $2.81B 391.21M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.07 1.4 USD |
-0.49
|
$2.78B 386.85M USD | $4.6M 640.1K USD | $10.04 1.4 USD | $10.3 1.43 USD | $2.78B 386.85M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.44 2.42 USD |
+0.93
|
$2.61B 362.75M USD | $1.42M 197.77K USD | $17.12 2.38 USD | $17.5 2.43 USD | $2.61B 362.75M USD | 20.51 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.86 3.46 USD |
+0.4
|
$2.59B 360.74M USD | $3.48M 483.82K USD | $24.42 3.4 USD | $25.47 3.54 USD | $2.59B 360.74M USD | 54.04 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.48 2.85 USD |
+0.15
|
$2.56B 356.07M USD | $1.09M 151.8K USD | $20.42 2.84 USD | $20.81 2.89 USD | $2.56B 356.07M USD | 44.52 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.7 4.13 USD |
+3.96
|
$2.52B 350.03M USD | $7.29M 1.01M USD | $28.43 3.95 USD | $29.99 4.17 USD | $2.52B 350.03M USD | 84.85 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.25 3.37 USD |
-0.25
|
$2.43B 337.18M USD | $4.21M 585.02K USD | $24.01 3.34 USD | $24.66 3.43 USD | $2.43B 337.18M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.93 0.82 USD |
+2.6
|
$2.28B 317.53M USD | $31.52M 4.38M USD | $5.7 0.79 USD | $6.09 0.85 USD | $2.28B 317.53M USD | 197.66 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
+0.73
|
$2.14B 297.73M USD | $9.41M 1.31M USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.14B 297.73M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.82 2.76 USD |
+0.56
|
$2.14B 297.6M USD | $2.86M 398.26K USD | $19.51 2.71 USD | $20.06 2.79 USD | $2.14B 297.6M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.53 3.27 USD |
+1.42
|
$1.98B 274.82M USD | $1.91M 265.39K USD | $23.07 3.21 USD | $23.74 3.3 USD | $1.98B 274.82M USD | 67.22 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.18 1.97 USD |
+2.16
|
$1.96B 273.18M USD | $4.23M 587.63K USD | $13.84 1.92 USD | $14.35 2 USD | $1.96B 273.18M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.81 1.09 USD |
+1.17
|
$1.96B 272.15M USD | $3.71M 516.1K USD | $7.71 1.07 USD | $7.87 1.09 USD | $1.96B 272.15M USD | 71.00 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.96 1.8 USD |
+2.94
|
$1.94B 270.3M USD | $5.47M 761.24K USD | $12.53 1.74 USD | $13.11 1.82 USD | $1.94B 270.3M USD | 259.19 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}