Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (51)
- {{country.name}}
- Tüm ülkeler
- Çin (51)
Shenzhen (51)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (51)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Metal Üretimi (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
+0.37
|
$36.65B 5.1B USD | $28.34M 3.94M USD | $8 1.11 USD | $8.06 1.12 USD | $36.65B 5.1B USD | 13.21 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.73 3.3 USD |
+3.67
|
$31.1B 4.32B USD | $64.33M 8.94M USD | $22.81 3.17 USD | $23.84 3.31 USD | $31.1B 4.32B USD | 91.26 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.91 4.71 USD |
+3.38
|
$21.63B 3.01B USD | $16.23M 2.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.63B 3.01B USD | 33.24 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.37 13.12 USD |
+1.72
|
$16.37B 2.28B USD | $2.72M 377.91K USD | $92.11 12.81 USD | $94.5 13.14 USD | $16.37B 2.28B USD | 68.38 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.48 5.21 USD |
+4.58
|
$14.28B 1.99B USD | $14.64M 2.04M USD | $35.61 4.95 USD | $37.96 5.28 USD | $14.28B 1.99B USD | 46.85 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.43 2.56 USD |
+3.54
|
$12.72B 1.77B USD | $11M 1.53M USD | $17.32 2.41 USD | $18.48 2.57 USD | $12.72B 1.77B USD | 18.06 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.67 3.57 USD |
+3.63
|
$11.77B 1.64B USD | $62.73M 8.72M USD | $23.83 3.31 USD | $25.98 3.61 USD | $11.77B 1.64B USD | 128.34 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+2.14
|
$11.18B 1.56B USD | $81.82M 11.38M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
+0.96
|
$10.79B 1.5B USD | $131.54M 18.29M USD | $3.11 0.43 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.02 6.12 USD |
+0.78
|
$10.67B 1.48B USD | $5.89M 819.17K USD | $43.4 6.03 USD | $44.79 6.23 USD | $10.67B 1.48B USD | 74.61 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $35.45 4.93 USD |
+3.81
|
$9.41B 1.31B USD | $14.06M 1.96M USD | $33.91 4.71 USD | $35.69 4.96 USD | $9.41B 1.31B USD | 31.93 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.91 1.66 USD |
+5.03
|
$8.22B 1.14B USD | $53.46M 7.43M USD | $11.27 1.57 USD | $12.09 1.68 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.18 5.86 USD |
+9.39
|
$7.85B 1.09B USD | $21.03M 2.92M USD | $38.55 5.36 USD | $44.15 6.14 USD | $7.85B 1.09B USD | 60.25 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.43
|
$7.62B 1.06B USD | $20.56M 2.86M USD | $6.28 0.87 USD | $6.45 0.9 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.47 6.6 USD |
+7.11
|
$7.41B 1.03B USD | $9.95M 1.38M USD | $44 6.12 USD | $48.39 6.73 USD | $7.41B 1.03B USD | 93.07 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.3 2.27 USD |
+9.99
|
$6.66B 925.92M USD | $19.35M 2.69M USD | $14.6 2.03 USD | $16.3 2.27 USD | $6.66B 925.92M USD | 37.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
+1.31
|
$6.57B 913.59M USD | $2.81M 390.13K USD | $48.57 6.75 USD | $49.87 6.93 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.34 7.28 USD |
+1.04
|
$6.45B 897.09M USD | $1.56M 216.32K USD | $51.48 7.16 USD | $52.91 7.36 USD | $6.45B 897.09M USD | 186.92 | $0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.49 2.01 USD |
+2.77
|
$5.99B 832.85M USD | $11.64M 1.62M USD | $14.07 1.96 USD | $14.69 2.04 USD | $5.99B 832.85M USD | 181.12 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.85 2.06 USD |
+2.7
|
$5.94B 825.94M USD | $5.84M 811.97K USD | $14.35 2 USD | $14.94 2.08 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.98 5.98 USD |
-0.46
|
$5.76B 800.72M USD | $2.1M 291.55K USD | $42.5 5.91 USD | $43.45 6.04 USD | $5.76B 800.72M USD | 71.63 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.79 2.89 USD |
+0.87
|
$5.23B 726.79M USD | $7.57M 1.05M USD | $20.48 2.85 USD | $20.9 2.91 USD | $5.23B 726.79M USD | 74.25 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.92 1.38 USD |
+0.1
|
$4.92B 683.6M USD | $24.42M 3.4M USD | $9.8 1.36 USD | $10.03 1.39 USD | $4.92B 683.6M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.5 3.13 USD |
+1.08
|
$4.91B 682.94M USD | $3.41M 474.31K USD | $22.11 3.07 USD | $22.59 3.14 USD | $4.91B 682.94M USD | 72.58 | $0.31 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.64 4.26 USD |
+0.86
|
$4.7B 653.27M USD | $7.13M 991.77K USD | $30.15 4.19 USD | $30.96 4.3 USD | $4.7B 653.27M USD | 90.11 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.6 2.59 USD |
0
|
$4.58B 637.29M USD | $4.07M 566.47K USD | $18.34 2.55 USD | $18.7 2.6 USD | $4.58B 637.29M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.17
|
$4.51B 627.76M USD | $23.01M 3.2M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.8 1.08 USD |
-0.38
|
$4.51B 626.8M USD | $15.22M 2.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
+4.13
|
$4.36B 605.7M USD | $52.9M 7.36M USD | $5.84 0.81 USD | $6.06 0.84 USD | $4.36B 605.7M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.24 4.9 USD |
+1.61
|
$4.23B 587.99M USD | $4.22M 586.47K USD | $34.58 4.81 USD | $35.45 4.93 USD | $4.23B 587.99M USD | 41.95 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.62 3.42 USD |
+3.06
|
$4.07B 566.03M USD | $6.31M 876.93K USD | $23.8 3.31 USD | $24.63 3.42 USD | $4.07B 566.03M USD | 36.20 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.21 1.84 USD |
-0.6
|
$3.65B 507.48M USD | $11.03M 1.53M USD | $13 1.81 USD | $13.23 1.84 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.37 2.28 USD |
+4
|
$3.53B 490.34M USD | $11.56M 1.61M USD | $15.6 2.17 USD | $16.49 2.29 USD | $3.53B 490.34M USD | 818.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
+0.89
|
$3.37B 468.56M USD | $3.88M 539.59K USD | $13.39 1.86 USD | $13.66 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.78 2.47 USD |
+1.08
|
$3.32B 461.09M USD | $1.71M 238.2K USD | $17.5 2.43 USD | $17.9 2.49 USD | $3.32B 461.09M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.38 3.11 USD |
+2.57
|
$3.28B 455.57M USD | $3.98M 552.76K USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.28B 455.57M USD | 37.93 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.94 2.91 USD |
+9.98
|
$3.13B 435.54M USD | $10.88M 1.51M USD | $18.98 2.64 USD | $20.94 2.91 USD | $3.13B 435.54M USD | 24.63 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.86 3.46 USD |
+1.76
|
$3.11B 432.23M USD | $4.82M 670.75K USD | $24.25 3.37 USD | $24.95 3.47 USD | $3.11B 432.23M USD | 54.04 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.18 3.5 USD |
+0.44
|
$3.05B 424.24M USD | $3.72M 517.76K USD | $24.81 3.45 USD | $25.25 3.51 USD | $3.05B 424.24M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.2 4.06 USD |
+0.34
|
$3.05B 423.71M USD | $3.7M 515.1K USD | $28.78 4 USD | $29.38 4.09 USD | $3.05B 423.71M USD | 63.47 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.6 1.89 USD |
+2.33
|
$3.03B 421.31M USD | $3.55M 494.26K USD | $13.27 1.85 USD | $13.64 1.9 USD | $3.03B 421.31M USD | 75.55 | $0.18 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
+0.92
|
$2.92B 405.75M USD | $4.8M 666.96K USD | $20.5 2.85 USD | $20.86 2.9 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.28 4.63 USD |
-0.03
|
$2.88B 401.01M USD | $3.5M 486.94K USD | $32.9 4.57 USD | $33.48 4.66 USD | $2.88B 401.01M USD | 95.08 | $0.35 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.62 3.28 USD |
-2.6
|
$2.78B 386.22M USD | $17.32M 2.41M USD | $23.11 3.21 USD | $24.5 3.41 USD | $2.78B 386.22M USD | 94.48 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.87 3.6 USD |
-1.63
|
$2.59B 359.71M USD | $4.32M 600.02K USD | $25.47 3.54 USD | $26.73 3.72 USD | $2.59B 359.71M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.04 1.4 USD |
+9.97
|
$2.52B 349.86M USD | $28.75M 4M USD | $9 1.25 USD | $10.04 1.4 USD | $2.52B 349.86M USD | 91.27 | $0.11 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.54 0.63 USD |
+1.57
|
$2.35B 327.29M USD | $14.54M 2.02M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.35B 327.29M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.09 0.85 USD |
+0.83
|
$2.35B 326.1M USD | $23.28M 3.24M USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.35B 326.1M USD | 203.00 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.29 1.99 USD |
-0.21
|
$2.14B 298.04M USD | $3.05M 423.72K USD | $14.17 1.97 USD | $14.52 2.02 USD | $2.14B 298.04M USD | 285.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.35 2.69 USD |
+0.31
|
$2.09B 290.54M USD | $3.5M 486.72K USD | $19.11 2.66 USD | $19.44 2.7 USD | $2.09B 290.54M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.8 2.06 USD |
+0.27
|
$2.05B 285.31M USD | $5.61M 780.43K USD | $14.65 2.04 USD | $14.84 2.06 USD | $2.05B 285.31M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}