Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (51)
- {{country.name}}
- Tüm ülkeler
- Çin (51)
Shenzhen (51)
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (51)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Metal Üretimi (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
-0.13
|
$31.59B 4.39B USD | $32.26M 4.49M USD | $7.56 1.05 USD | $7.62 1.06 USD | $31.59B 4.39B USD | 14.30 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.16 2.8 USD |
-0.69
|
$27.66B 3.85B USD | $737.8K 102.59K USD | $20.12 2.8 USD | $20.42 2.84 USD | $27.66B 3.85B USD | 77.53 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.85 20 USD |
-2.14
|
$17.92B 2.49B USD | $354.1K 49.24K USD | $143.71 19.98 USD | $147.21 20.47 USD | $17.92B 2.49B USD | 74.14 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.11 3.77 USD |
-1.49
|
$17.29B 2.4B USD | $418.8K 58.23K USD | $27.1 3.77 USD | $27.49 3.82 USD | $17.29B 2.4B USD | 26.57 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.2 7.54 USD |
+0.89
|
$13.13B 1.82B USD | $1.64M 227.61K USD | $53.72 7.47 USD | $54.95 7.64 USD | $13.13B 1.82B USD | 91.86 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.11 2.52 USD |
+0.22
|
$12.5B 1.74B USD | $108.3K 15.06K USD | $18 2.5 USD | $18.16 2.53 USD | $12.5B 1.74B USD | 16.16 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.72 4.13 USD |
-1.03
|
$10.66B 1.48B USD | $367.32K 51.07K USD | $29.6 4.12 USD | $30.03 4.18 USD | $10.66B 1.48B USD | 37.14 | $0.8 0.11 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.42 0.34 USD |
+2.98
|
$9.43B 1.31B USD | $10.23M 1.42M USD | $2.37 0.33 USD | $2.44 0.34 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $45.99 6.39 USD |
-1.05
|
$9.39B 1.31B USD | $335.9K 46.7K USD | $45.95 6.39 USD | $46.8 6.51 USD | $9.39B 1.31B USD | 27.05 | $1.7 0.24 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.5 0.35 USD |
-1.57
|
$8.51B 1.18B USD | $1.18M 163.42K USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.51B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.57 0.77 USD |
-3.81
|
$6.63B 922M USD | $2.8M 389.56K USD | $5.53 0.77 USD | $5.68 0.79 USD | $6.63B 922M USD | 16.38 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.29 1.29 USD |
-2.82
|
$6.41B 891.83M USD | $22.13M 3.08M USD | $9.27 1.29 USD | $9.6 1.33 USD | $6.41B 891.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $70.7 9.83 USD |
+1.59
|
$6.24B 867.52M USD | $91.9K 12.78K USD | $69.97 9.73 USD | $71.5 9.94 USD | $6.24B 867.52M USD | 176.74 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.7 4.41 USD |
-1.09
|
$5.9B 820.17M USD | $3.1M 430.93K USD | $31.48 4.38 USD | $32.2 4.48 USD | $5.9B 820.17M USD | 45.28 | $0.7 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.2 2.39 USD |
-3.96
|
$5.63B 783.47M USD | $56.33M 7.83M USD | $17.02 2.37 USD | $19.88 2.76 USD | $5.63B 783.47M USD | 74.78 | $0.23 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.53 1.88 USD |
-1.6
|
$5.59B 777.67M USD | $396.4K 55.12K USD | $13.5 1.88 USD | $13.73 1.91 USD | $5.59B 777.67M USD | 169.12 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.17 3.5 USD |
-2.89
|
$5.49B 763.98M USD | $9.91M 1.38M USD | $25.03 3.48 USD | $26.11 3.63 USD | $5.49B 763.98M USD | 81.19 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.01 7.93 USD |
-2.35
|
$5.44B 756.04M USD | $1.77M 246.31K USD | $56.97 7.92 USD | $58.9 8.19 USD | $5.44B 756.04M USD | 20.14 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.93 1.8 USD |
-0.61
|
$5.28B 734.49M USD | $354.3K 49.26K USD | $12.92 1.8 USD | $13.14 1.83 USD | $5.28B 734.49M USD | 29.38 | $0.44 0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.25 7.54 USD |
+0.95
|
$5.16B 716.8M USD | $2.11M 293.65K USD | $53.24 7.4 USD | $55.5 7.72 USD | $5.16B 716.8M USD | 55.92 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.8 1.78 USD |
+0.24
|
$5.12B 711.92M USD | $244.3K 33.97K USD | $12.68 1.76 USD | $12.8 1.78 USD | $5.12B 711.92M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.27 2.4 USD |
-0.12
|
$4.34B 603.74M USD | $61.5K 8.55K USD | $17.2 2.39 USD | $17.33 2.41 USD | $4.34B 603.74M USD | 61.67 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.15 0.99 USD |
+6.4
|
$4.13B 574.57M USD | $26.27M 3.65M USD | $6.64 0.92 USD | $7.24 1.01 USD | $4.13B 574.57M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.15 1.13 USD |
+1.12
|
$4.04B 561.63M USD | $257.7K 35.83K USD | $8.05 1.12 USD | $8.18 1.14 USD | $4.04B 561.63M USD | 15.67 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.21 0.72 USD |
-3.34
|
$4.02B 559.08M USD | $14.33M 1.99M USD | $5.15 0.72 USD | $5.38 0.75 USD | $4.02B 559.08M USD | 26.05 | $0.2 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.72 2.19 USD |
-1.01
|
$3.87B 538.62M USD | $67.4K 9.37K USD | $15.69 2.18 USD | $15.83 2.2 USD | $3.87B 538.62M USD | 0 | -$1.36 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $32 4.45 USD |
+2.6
|
$3.84B 533.95M USD | $5.05M 702.58K USD | $31.65 4.4 USD | $34.23 4.76 USD | $3.84B 533.95M USD | 43.83 | $0.73 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23 3.2 USD |
+1.77
|
$3.8B 528.79M USD | $12.19M 1.69M USD | $22.2 3.09 USD | $23.68 3.29 USD | $3.8B 528.79M USD | 33.82 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.92 2.35 USD |
-5.42
|
$3.65B 506.82M USD | $7.87M 1.09M USD | $16.86 2.34 USD | $18.28 2.54 USD | $3.65B 506.82M USD | 338.39 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.8 3.87 USD |
+0.18
|
$3.34B 463.85M USD | $58.8K 8.18K USD | $27.42 3.81 USD | $27.9 3.88 USD | $3.34B 463.85M USD | 33.09 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.37 0.61 USD |
-10.08
|
$3.15B 437.51M USD | $2.67M 371.36K USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.15B 437.51M USD | 0 | -$0.44 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.66 1.76 USD |
-2.31
|
$3.14B 436.82M USD | $5.51M 766K USD | $12.61 1.75 USD | $13.06 1.82 USD | $3.14B 436.82M USD | 43.65 | $0.29 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19 2.64 USD |
-1.55
|
$2.91B 405.1M USD | $5.57M 774.61K USD | $18.8 2.61 USD | $19.3 2.68 USD | $2.91B 405.1M USD | 54.28 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.38 2.14 USD |
+0.59
|
$2.87B 398.85M USD | $129K 17.94K USD | $15.11 2.1 USD | $15.38 2.14 USD | $2.87B 398.85M USD | 33.43 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.85 1.79 USD |
-0.77
|
$2.86B 397.1M USD | $200.7K 27.91K USD | $12.85 1.79 USD | $13.08 1.82 USD | $2.86B 397.1M USD | 75.58 | $0.17 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.33 2.69 USD |
+0.26
|
$2.83B 393.48M USD | $97.3K 13.53K USD | $19.08 2.65 USD | $19.42 2.7 USD | $2.83B 393.48M USD | 32.76 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.98 2.64 USD |
+0.42
|
$2.66B 370.25M USD | $363.1K 50.49K USD | $18.85 2.62 USD | $19.1 2.66 USD | $2.66B 370.25M USD | 31.63 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.24 1.28 USD |
0
|
$2.55B 354.97M USD | $198.8K 27.64K USD | $9.21 1.28 USD | $9.31 1.29 USD | $2.55B 354.97M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.88 2.9 USD |
+1.46
|
$2.53B 351.79M USD | $78.2K 10.87K USD | $20.37 2.83 USD | $20.88 2.9 USD | $2.53B 351.79M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.85 2.76 USD |
+0.2
|
$2.48B 345.12M USD | $77.29K 10.75K USD | $19.71 2.74 USD | $19.98 2.78 USD | $2.48B 345.12M USD | 43.15 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.68 3.29 USD |
-1.62
|
$2.47B 343.61M USD | $227.2K 31.59K USD | $23.6 3.28 USD | $24.08 3.35 USD | $2.47B 343.61M USD | 51.47 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.45 2.29 USD |
+0.24
|
$2.46B 342.15M USD | $24.5K 3.41K USD | $16.37 2.28 USD | $16.46 2.29 USD | $2.46B 342.15M USD | 20.30 | $0.81 0.11 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.14 3.77 USD |
-3.76
|
$2.3B 319.86M USD | $469.4K 65.27K USD | $27 3.75 USD | $27.45 3.82 USD | $2.3B 319.86M USD | 77.54 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.84 0.53 USD |
-1.03
|
$1.99B 276.82M USD | $694.2K 96.52K USD | $3.83 0.53 USD | $3.9 0.54 USD | $1.99B 276.82M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
0
|
$1.98B 274.78M USD | $3.34M 464.79K USD | $17.81 2.48 USD | $18.56 2.58 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.5 2.71 USD |
+2.09
|
$1.95B 271.14M USD | $460.9K 64.09K USD | $19.21 2.67 USD | $19.5 2.71 USD | $1.95B 271.14M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.96 0.69 USD |
-0.6
|
$1.91B 265.59M USD | $338.4K 47.05K USD | $4.95 0.69 USD | $4.99 0.69 USD | $1.91B 265.59M USD | 165.33 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.52 1.05 USD |
+1.48
|
$1.88B 262.05M USD | $404.6K 56.26K USD | $7.36 1.02 USD | $7.53 1.05 USD | $1.88B 262.05M USD | 68.36 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.84 1.65 USD |
+6.19
|
$1.78B 246.94M USD | $2.34M 325.39K USD | $11.41 1.59 USD | $12 1.67 USD | $1.78B 246.94M USD | 236.80 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.12 2.94 USD |
+0.33
|
$1.77B 246.67M USD | $63.2K 8.79K USD | $21.07 2.93 USD | $21.2 2.95 USD | $1.77B 246.67M USD | 60.34 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.34 1.72 USD |
-1.52
|
$1.71B 237.73M USD | $3.23M 448.83K USD | $12.01 1.67 USD | $12.48 1.74 USD | $1.71B 237.73M USD | 0 | -$0.31 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}