Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (49)
- {{country.name}}
- Tüm ülkeler
- Çin (49)
Shenzhen (49)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (49)
Endüstriyel Ürün ve Hizmetler (49)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (49)
Metal Üretimi (49)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (25)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (202)
- Metal Üretimi (49)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.85 1.23 USD |
-3.49
|
CN¥47.72B 6.64B USD | CN¥37.52M 5.22M USD | CN¥8.83 1.23 USD | CN¥9.20 1.28 USD | CN¥47.72B 6.64B USD | 18.43 | CN¥0.48 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.86 4.57 USD |
-4.5
|
CN¥45.20B 6.29B USD | CN¥24.45M 3.4M USD | CN¥32.84 4.57 USD | CN¥34.20 4.76 USD | CN¥45.20B 6.29B USD | 73.02 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥53.97 7.5 USD |
-5.84
|
CN¥34.42B 4.79B USD | CN¥14.45M 2.01M USD | CN¥53.80 7.48 USD | CN¥57.16 7.95 USD | CN¥34.42B 4.79B USD | 31.93 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.05 19.75 USD |
-2.96
|
CN¥24.64B 3.43B USD | CN¥2.18M 303.75K USD | CN¥141.11 19.62 USD | CN¥147.00 20.44 USD | CN¥24.64B 3.43B USD | 55.05 | CN¥2.58 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.23 6.29 USD |
-3.68
|
CN¥18.73B 2.6B USD | CN¥5.40M 750.89K USD | CN¥45.20 6.28 USD | CN¥46.81 6.51 USD | CN¥18.73B 2.6B USD | 22.72 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.28 0.46 USD |
-3.53
|
CN¥11.16B 1.55B USD | CN¥70.09M 9.75M USD | CN¥3.28 0.46 USD | CN¥3.42 0.48 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.01 2.23 USD |
-1.6
|
CN¥11.05B 1.54B USD | CN¥2.28M 316.8K USD | CN¥15.91 2.21 USD | CN¥16.27 2.26 USD | CN¥11.05B 1.54B USD | 17.98 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.82 0.39 USD |
-4.08
|
CN¥10.99B 1.53B USD | CN¥69.79M 9.7M USD | CN¥2.82 0.39 USD | CN¥2.94 0.41 USD | CN¥10.99B 1.53B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥14.99 2.08 USD |
-2.85
|
CN¥10.35B 1.44B USD | CN¥11.29M 1.57M USD | CN¥14.96 2.08 USD | CN¥15.50 2.16 USD | CN¥10.35B 1.44B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.40 5.34 USD |
-3.95
|
CN¥10.30B 1.43B USD | CN¥2.60M 361.55K USD | CN¥38.36 5.33 USD | CN¥40.16 5.58 USD | CN¥10.30B 1.43B USD | 166.95 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.14 3.08 USD |
-0.45
|
CN¥10.15B 1.41B USD | CN¥48.91M 6.8M USD | CN¥21.68 3.01 USD | CN¥23.36 3.25 USD | CN¥10.15B 1.41B USD | 130.23 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.28 5.04 USD |
-2.63
|
CN¥9.63B 1.34B USD | CN¥3.58M 497.95K USD | CN¥36.28 5.04 USD | CN¥37.39 5.2 USD | CN¥9.63B 1.34B USD | 63.64 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥35.95 5 USD |
-2.71
|
CN¥8.73B 1.21B USD | CN¥2.64M 367.75K USD | CN¥35.93 5 USD | CN¥37.21 5.17 USD | CN¥8.73B 1.21B USD | 59.91 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥8.73B 1.21B USD | CN¥9.17M 1.28M USD | CN¥7.29 1.01 USD | CN¥7.56 1.05 USD | CN¥8.73B 1.21B USD | 24.43 | CN¥0.30 0.04 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.20 8.79 USD |
-3.51
|
CN¥7.79B 1.08B USD | CN¥1.23M 170.65K USD | CN¥63.10 8.77 USD | CN¥65.69 9.13 USD | CN¥7.79B 1.08B USD | 243.07 | CN¥0.26 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.71 6.91 USD |
-3.51
|
CN¥7.76B 1.08B USD | CN¥1.46M 202.51K USD | CN¥49.64 6.9 USD | CN¥51.84 7.21 USD | CN¥7.76B 1.08B USD | 150.63 | CN¥0.33 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥41.45 5.76 USD |
-3.06
|
CN¥7.71B 1.07B USD | CN¥2.51M 348.58K USD | CN¥41.43 5.76 USD | CN¥42.55 5.92 USD | CN¥7.71B 1.07B USD | 45.54 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥56.58 7.87 USD |
-2.14
|
CN¥7.59B 1.06B USD | CN¥715.44K 99.48K USD | CN¥56.47 7.85 USD | CN¥58.39 8.12 USD | CN¥7.59B 1.06B USD | 25.60 | CN¥2.21 0.31 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.15 2.25 USD |
-4.94
|
CN¥6.27B 871.24M USD | CN¥4.67M 649.85K USD | CN¥16.14 2.24 USD | CN¥16.88 2.35 USD | CN¥6.27B 871.24M USD | 35.88 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.64 2.17 USD |
-2.37
|
CN¥6.26B 869.88M USD | CN¥1.66M 230.27K USD | CN¥15.53 2.16 USD | CN¥16.01 2.23 USD | CN¥6.26B 869.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥45.96 6.39 USD |
-2.11
|
CN¥6.15B 855.23M USD | CN¥442.65K 61.55K USD | CN¥45.89 6.38 USD | CN¥47.02 6.54 USD | CN¥6.15B 855.23M USD | 199.82 | CN¥0.23 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.05 3.2 USD |
-5.6
|
CN¥5.72B 795.31M USD | CN¥9.54M 1.33M USD | CN¥22.79 3.17 USD | CN¥24.00 3.34 USD | CN¥5.72B 795.31M USD | 82.32 | CN¥0.28 0.04 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.81 1.92 USD |
-1.99
|
CN¥5.71B 793.77M USD | CN¥4.51M 627.77K USD | CN¥13.80 1.92 USD | CN¥14.18 1.97 USD | CN¥5.71B 793.77M USD | 197.28 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.11 4.88 USD |
-2.42
|
CN¥5.38B 748.58M USD | CN¥1.61M 224.03K USD | CN¥35.02 4.87 USD | CN¥36.25 5.04 USD | CN¥5.38B 748.58M USD | 106.39 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.00 4.45 USD |
-3.03
|
CN¥5.29B 735.7M USD | CN¥6.17M 857.23K USD | CN¥31.86 4.43 USD | CN¥32.88 4.57 USD | CN¥5.29B 735.7M USD | 32.00 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.45 0.9 USD |
-2.42
|
CN¥4.98B 692.15M USD | CN¥9.26M 1.29M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥4.98B 692.15M USD | 33.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥4.87B 676.78M USD | CN¥18.62M 2.59M USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥4.87B 676.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.35 5.47 USD |
+0.61
|
CN¥4.72B 656.56M USD | CN¥1.46M 202.46K USD | CN¥38.60 5.37 USD | CN¥39.53 5.5 USD | CN¥4.72B 656.56M USD | 40.15 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.76 2.61 USD |
-2.9
|
CN¥4.72B 655.83M USD | CN¥4.33M 602.21K USD | CN¥18.66 2.59 USD | CN¥19.30 2.68 USD | CN¥4.72B 655.83M USD | 170.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥4.22B 587.13M USD | CN¥4.10M 569.55K USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥4.22B 587.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.88 3.88 USD |
+0.47
|
CN¥4.17B 579.89M USD | CN¥12.42M 1.73M USD | CN¥27.51 3.83 USD | CN¥28.95 4.03 USD | CN¥4.17B 579.89M USD | 28.74 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.66 2.32 USD |
+0.36
|
CN¥4.11B 570.82M USD | CN¥2.86M 397.73K USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥4.11B 570.82M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.64 2.59 USD |
-1.48
|
CN¥4.07B 565.78M USD | CN¥1.66M 230.68K USD | CN¥18.43 2.56 USD | CN¥18.90 2.63 USD | CN¥4.07B 565.78M USD | 62.13 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.21 3.78 USD |
+1.38
|
CN¥4.03B 560.45M USD | CN¥6.29M 874.46K USD | CN¥26.64 3.7 USD | CN¥27.83 3.87 USD | CN¥4.03B 560.45M USD | 2721.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.05 0.84 USD |
-2.26
|
CN¥3.51B 488.06M USD | CN¥4.99M 693.27K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.51B 488.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.09 2.24 USD |
-2.25
|
CN¥3.47B 481.96M USD | CN¥2.03M 282.03K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥3.47B 481.96M USD | 268.16 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.48 3.82 USD |
-2.9
|
CN¥3.44B 477.78M USD | CN¥1.98M 275.64K USD | CN¥27.44 3.82 USD | CN¥28.26 3.93 USD | CN¥3.44B 477.78M USD | 41.01 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.83 2.48 USD |
-3.31
|
CN¥3.33B 462.39M USD | CN¥1.61M 223.31K USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥3.33B 462.39M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.38 3.11 USD |
-3.33
|
CN¥3.28B 455.57M USD | CN¥1.79M 248.8K USD | CN¥22.07 3.07 USD | CN¥23.10 3.21 USD | CN¥3.28B 455.57M USD | 36.68 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.73 3.16 USD |
-4.58
|
CN¥3.19B 443.4M USD | CN¥3.96M 551.23K USD | CN¥22.38 3.11 USD | CN¥23.98 3.33 USD | CN¥3.19B 443.4M USD | 30.71 | CN¥0.74 0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.21 1.7 USD |
-0.81
|
CN¥3.06B 425.48M USD | CN¥17.56M 2.44M USD | CN¥11.80 1.64 USD | CN¥12.88 1.79 USD | CN¥3.06B 425.48M USD | 244.19 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.69 4.27 USD |
-0.84
|
CN¥3.05B 424.52M USD | CN¥1.04M 144.07K USD | CN¥30.40 4.23 USD | CN¥31.08 4.32 USD | CN¥3.05B 424.52M USD | 60.17 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.21 4.06 USD |
-4.76
|
CN¥2.92B 406.15M USD | CN¥6.08M 845.35K USD | CN¥28.65 3.98 USD | CN¥30.70 4.27 USD | CN¥2.92B 406.15M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.73 3.3 USD |
-3.1
|
CN¥2.79B 388.02M USD | CN¥2.34M 325.97K USD | CN¥23.72 3.3 USD | CN¥24.60 3.42 USD | CN¥2.79B 388.02M USD | 38.27 | CN¥0.62 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.17 1 USD |
-3.5
|
CN¥2.76B 383.93M USD | CN¥15.64M 2.17M USD | CN¥7.05 0.98 USD | CN¥7.50 1.04 USD | CN¥2.76B 383.93M USD | 179.25 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.75 2.33 USD |
-1.12
|
CN¥2.51B 349.35M USD | CN¥2.12M 294.33K USD | CN¥16.71 2.32 USD | CN¥17.14 2.38 USD | CN¥2.51B 349.35M USD | 418.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥22.82 3.17 USD |
-4.12
|
CN¥2.38B 331.13M USD | CN¥2.42M 336.35K USD | CN¥22.60 3.14 USD | CN¥23.80 3.31 USD | CN¥2.38B 331.13M USD | 39.34 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.85 3.04 USD |
-1.75
|
CN¥2.36B 328.08M USD | CN¥1.70M 235.77K USD | CN¥21.79 3.03 USD | CN¥22.47 3.12 USD | CN¥2.36B 328.08M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.18 1.97 USD |
-1.73
|
CN¥2.11B 293.71M USD | CN¥2.30M 319.99K USD | CN¥14.09 1.96 USD | CN¥14.57 2.03 USD | CN¥2.11B 293.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}