Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.8B
Volume total
BTC 61.15%     ETH 7.07%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.19 5.73 USD
+0.1
$88.75B 12.34B USD $17.35M 2.41M USD $40.6 5.65 USD $41.88 5.82 USD $88.75B 12.34B USD 137.29 $0.3 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $22.98 3.2 USD
-0.39
$63.91B 8.89B USD $7.89M 1.1M USD $22.72 3.16 USD $23.04 3.2 USD $63.91B 8.89B USD 62.10 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $17.69 2.46 USD
-2.16
$23.27B 3.23B USD $9.98M 1.39M USD $17.17 2.39 USD $17.87 2.48 USD $23.27B 3.23B USD 31.03 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $17.72 2.46 USD
-3.38
$17.61B 2.45B USD $17.18M 2.39M USD $17.28 2.4 USD $17.86 2.48 USD $17.61B 2.45B USD 196.88 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.62 3.42 USD
+3.3
$13.55B 1.88B USD $9.16M 1.27M USD $23.9 3.32 USD $24.79 3.45 USD $13.55B 1.88B USD 31.97 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.82 2.06 USD
-0.13
$11.81B 1.64B USD $3.35M 465.83K USD $14.7 2.04 USD $14.88 2.07 USD $11.81B 1.64B USD 54.88 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.69 2.32 USD
+1.46
$11.06B 1.54B USD $5.68M 789.4K USD $16.3 2.27 USD $16.82 2.34 USD $11.06B 1.54B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.91 0.82 USD
+4.42
$10.21B 1.42B USD $184.12M 25.6M USD $5.56 0.77 USD $6 0.83 USD $10.21B 1.42B USD 65.66 $0.09 0.01 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.28 3.65 USD
-0.57
$8.72B 1.21B USD $5.89M 819.33K USD $25.7 3.57 USD $26.61 3.7 USD $8.72B 1.21B USD 0 -$0.01 -0.001 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.47 1.59 USD
+0.97
$7.99B 1.11B USD $6.36M 884.54K USD $11.17 1.55 USD $11.52 1.6 USD $7.99B 1.11B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $26.7 3.71 USD
+0.72
$7.39B 1.03B USD $3.1M 430.45K USD $26.3 3.66 USD $26.9 3.74 USD $7.39B 1.03B USD 95.35 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.17 1.28 USD
+0.44
$6.79B 944.62M USD $3.69M 512.97K USD $9.1 1.27 USD $9.23 1.28 USD $6.79B 944.62M USD 101.88 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.53 0.49 USD
+2.02
$6.1B 847.94M USD $39.12M 5.44M USD $3.4 0.47 USD $3.54 0.49 USD $6.1B 847.94M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.6 2.73 USD
+1.29
$5.81B 808.43M USD $6.31M 877.06K USD $19.16 2.66 USD $19.9 2.77 USD $5.81B 808.43M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.12 1.55 USD
+1.74
$5.76B 800.35M USD $15.87M 2.21M USD $10.74 1.49 USD $11.33 1.58 USD $5.76B 800.35M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.51 0.77 USD
+3
$5.63B 782.85M USD $18.66M 2.59M USD $5.3 0.74 USD $5.56 0.77 USD $5.63B 782.85M USD 0 -$0.9 -0.1 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $35.03 4.87 USD
+0.69
$5.44B 756.88M USD $417.1K 57.99K USD $34.58 4.81 USD $35.13 4.88 USD $5.44B 756.88M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.28 2.4 USD
+1.41
$5.07B 704.35M USD $5.95M 827.72K USD $17 2.36 USD $17.47 2.43 USD $5.07B 704.35M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.18 1.28 USD
+1.66
$5.05B 702.17M USD $6.26M 870.63K USD $9.05 1.26 USD $9.26 1.29 USD $5.05B 702.17M USD 459.00 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.73 1.49 USD
+1.13
$4.05B 563.46M USD $3.65M 507.59K USD $10.5 1.46 USD $10.85 1.51 USD $4.05B 563.46M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.13 2.1 USD
+0.93
$3.85B 535.81M USD $2.36M 328.27K USD $14.82 2.06 USD $15.27 2.12 USD $3.85B 535.81M USD 0 $0 0 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $31.3 4.35 USD
+2.12
$3.67B 510.71M USD $2.16M 300.56K USD $30.23 4.2 USD $31.48 4.38 USD $3.67B 510.71M USD 195.62 $0.16 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.98 4.03 USD
+0.98
$3.48B 484.02M USD $2.33M 323.49K USD $28.5 3.96 USD $29.27 4.07 USD $3.48B 484.02M USD 138.00 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.13 1.96 USD
+2.24
$3.47B 482.19M USD $5.45M 757.62K USD $13.77 1.91 USD $14.28 1.99 USD $3.47B 482.19M USD 94.20 $0.15 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.37 6.03 USD
+1.93
$2.6B 361.82M USD $321.7K 44.73K USD $42 5.84 USD $43.55 6.06 USD $2.6B 361.82M USD 96.37 $0.45 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.