$3.37T
Общая капитализация
$130.43B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
Shenzhen (24)
Промышленность (24)
Аэрокосмическая и оборонная промышленность (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.78 5.53 USD
+0.1
$85.71B 11.92B USD $16.11M 2.24M USD $39.7 5.52 USD $40.16 5.58 USD $85.71B 11.92B USD 128.32 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.69 3.43 USD
+0.08
$68.67B 9.55B USD $21.72M 3.02M USD $24.65 3.43 USD $25.15 3.5 USD $68.67B 9.55B USD 64.97 $0.38 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.62 2.73 USD
-0.2
$25.86B 3.6B USD $19.73M 2.74M USD $19.59 2.72 USD $20.25 2.82 USD $25.86B 3.6B USD 40.87 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.16 3.08 USD
-2.68
$22.62B 3.15B USD $61.87M 8.6M USD $22.11 3.07 USD $23.26 3.23 USD $22.62B 3.15B USD 369.33 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.93 3.47 USD
-0.56
$13.79B 1.92B USD $9.42M 1.31M USD $24.9 3.46 USD $25.36 3.53 USD $13.79B 1.92B USD 40.20 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.12 2.24 USD
-0.74
$12.94B 1.8B USD $12.44M 1.73M USD $16.08 2.24 USD $16.38 2.28 USD $12.94B 1.8B USD 59.70 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.01 2.5 USD
-0.61
$12.01B 1.67B USD $9.84M 1.37M USD $17.96 2.5 USD $18.38 2.56 USD $12.01B 1.67B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.14 0.85 USD
-0.32
$10.64B 1.48B USD $69.88M 9.72M USD $6.11 0.85 USD $6.19 0.86 USD $10.64B 1.48B USD 68.22 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $13 1.81 USD
-1.44
$9.19B 1.28B USD $35.01M 4.87M USD $12.96 1.8 USD $13.58 1.89 USD $9.19B 1.28B USD 0 -$0.42 -0.05 USD
BEIMO GAOKE  002985.SZ $27.38 3.81 USD
-0.29
$9.11B 1.27B USD $3.83M 532.12K USD $27.37 3.81 USD $27.95 3.89 USD $9.11B 1.27B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.38 4.09 USD
-0.03
$8.13B 1.13B USD $6.6M 917.38K USD $29.38 4.09 USD $29.99 4.17 USD $8.13B 1.13B USD 104.92 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.41 1.45 USD
-3.52
$7.99B 1.11B USD $33.86M 4.71M USD $10.39 1.44 USD $10.95 1.52 USD $7.99B 1.11B USD 115.66 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.88 1.93 USD
+2.81
$7.64B 1.06B USD $88.7M 12.33M USD $13.81 1.92 USD $14.85 2.06 USD $7.64B 1.06B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.17 3.22 USD
-2.28
$7.05B 979.62M USD $14.82M 2.06M USD $23.11 3.21 USD $24.26 3.37 USD $7.05B 979.62M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $44.09 6.13 USD
+1.33
$6.85B 952.63M USD $13.45M 1.87M USD $43.36 6.03 USD $46.65 6.49 USD $6.85B 952.63M USD 0 -$0.04 -0.005 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.92 0.55 USD
+0.26
$6.77B 941.62M USD $80.74M 11.23M USD $3.86 0.54 USD $3.97 0.55 USD $6.77B 941.62M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.32 0.88 USD
+0.64
$6.46B 897.94M USD $34.9M 4.85M USD $6.2 0.86 USD $6.42 0.89 USD $6.46B 897.94M USD 0 -$0.92 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.22 1.7 USD
-0.41
$6.35B 883.12M USD $22.08M 3.07M USD $12.19 1.69 USD $12.47 1.73 USD $6.35B 883.12M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.6 2.86 USD
+1.63
$6.04B 839.68M USD $19.95M 2.77M USD $20.36 2.83 USD $21.44 2.98 USD $6.04B 839.68M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.96 5.42 USD
+1.59
$4.68B 650.71M USD $13.06M 1.82M USD $38.6 5.37 USD $40.15 5.58 USD $4.68B 650.71M USD 185.52 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.58 1.61 USD
+0.26
$4.37B 608.09M USD $5.18M 719.76K USD $11.5 1.6 USD $11.63 1.62 USD $4.37B 608.09M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.71 2.32 USD
+0.78
$4.26B 591.76M USD $8.63M 1.2M USD $16.6 2.31 USD $17.09 2.38 USD $4.26B 591.76M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.33 4.63 USD
-1.27
$3.96B 550.85M USD $3.62M 503.92K USD $33.19 4.61 USD $33.98 4.72 USD $3.96B 550.85M USD 111.09 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.79 2.2 USD
0
$3.88B 538.84M USD $8.18M 1.14M USD $15.72 2.19 USD $16.11 2.24 USD $3.88B 538.84M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43 5.98 USD
+0.44
$2.58B 358.73M USD $939.9K 130.69K USD $42.61 5.92 USD $43.7 6.08 USD $2.58B 358.73M USD 102.38 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь