Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$67.22B
Toplam hacim
BTC 61.14%     ETH 7.08%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.17 5.72 USD
-0.65
$89.13B 12.39B USD $12.46M 1.73M USD $41.08 5.71 USD $42.6 5.92 USD $89.13B 12.39B USD 137.23 $0.3 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.17 3.22 USD
-0.52
$64.44B 8.96B USD $7.52M 1.05M USD $23.04 3.2 USD $23.35 3.25 USD $64.44B 8.96B USD 62.62 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.07 2.51 USD
-2.48
$23.77B 3.3B USD $8.77M 1.22M USD $18 2.5 USD $18.53 2.58 USD $23.77B 3.3B USD 31.70 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.3 2.54 USD
+0.05
$18.24B 2.54B USD $8.93M 1.24M USD $18.28 2.54 USD $18.66 2.59 USD $18.24B 2.54B USD 203.33 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.5 3.41 USD
-0.65
$13.61B 1.89B USD $160.6K 22.33K USD $24.14 3.36 USD $24.6 3.42 USD $13.61B 1.89B USD 31.81 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.85 2.06 USD
-1.72
$11.83B 1.65B USD $6.02M 837.56K USD $14.8 2.06 USD $15.16 2.11 USD $11.83B 1.65B USD 55.00 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.48 2.29 USD
-1.67
$11.06B 1.54B USD $6.83M 949.21K USD $16.37 2.28 USD $16.88 2.35 USD $11.06B 1.54B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.66 0.79 USD
-0.35
$9.78B 1.36B USD $2.74M 380.45K USD $5.61 0.78 USD $5.83 0.81 USD $9.78B 1.36B USD 113.20 $0.05 0.006 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.53 3.69 USD
-0.19
$8.9B 1.24B USD $4.32M 601.27K USD $26.25 3.65 USD $26.87 3.74 USD $8.9B 1.24B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.42 1.59 USD
+1.24
$8.09B 1.13B USD $11.66M 1.62M USD $11.24 1.56 USD $11.72 1.63 USD $8.09B 1.13B USD 0 -$0.78 -0.1 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $26.81 3.73 USD
-6.65
$7.42B 1.03B USD $7.25M 1.01M USD $26.78 3.72 USD $28.4 3.95 USD $7.42B 1.03B USD 92.44 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.32 1.3 USD
-0.11
$6.91B 961.1M USD $8.32M 1.16M USD $9.22 1.28 USD $9.39 1.31 USD $6.91B 961.1M USD 103.55 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.5 0.49 USD
-0.28
$6.05B 840.73M USD $388.6K 54.03K USD $3.44 0.48 USD $3.59 0.5 USD $6.05B 840.73M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.37 2.69 USD
+2.11
$5.75B 798.94M USD $7.65M 1.06M USD $19.28 2.68 USD $19.99 2.78 USD $5.75B 798.94M USD 113.94 $0.17 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.77 1.5 USD
-1.82
$5.63B 782.23M USD $10.68M 1.49M USD $10.75 1.49 USD $11.14 1.55 USD $5.63B 782.23M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.38 0.75 USD
+0.75
$5.56B 772.98M USD $13.09M 1.82M USD $5.23 0.73 USD $5.39 0.75 USD $5.56B 772.98M USD 0 -$0.37 -0.05 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $34.88 4.85 USD
-0.34
$5.44B 756.22M USD $2.6K 361.51 USD $34.75 4.83 USD $35.27 4.9 USD $5.44B 756.22M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.09 2.38 USD
-4.63
$5.26B 730.81M USD $9.75M 1.35M USD $17 2.36 USD $17.77 2.47 USD $5.26B 730.81M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.09 1.26 USD
-2.36
$5.06B 703.5M USD $6.13M 852.08K USD $9.06 1.26 USD $9.3 1.29 USD $5.06B 703.5M USD 454.50 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.63 1.48 USD
-1.21
$4.01B 558.21M USD $3.16M 438.83K USD $10.57 1.47 USD $10.83 1.51 USD $4.01B 558.21M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.18 2.11 USD
-2.25
$3.91B 543.53M USD $80.8K 11.23K USD $15.33 2.13 USD $15.75 2.19 USD $3.91B 543.53M USD 38.92 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $30.94 4.3 USD
-0.96
$3.65B 507.59M USD $1.71M 237.37K USD $30.84 4.29 USD $31.41 4.37 USD $3.65B 507.59M USD 193.37 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $13.92 1.94 USD
-2.32
$3.45B 480.36M USD $4.71M 655.14K USD $13.84 1.92 USD $14.2 1.97 USD $3.45B 480.36M USD 92.79 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.65 3.98 USD
+1.2
$3.44B 478.51M USD $3.61M 501.76K USD $27.72 3.85 USD $29.29 4.07 USD $3.44B 478.51M USD 136.42 $0.21 0.03 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.13 6 USD
-1.91
$2.59B 359.82M USD $353.7K 49.18K USD $42.52 5.91 USD $43.96 6.11 USD $2.59B 359.82M USD 98.02 $0.44 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin