国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (20)
- {{country.name}}
- 所有国家
- 印度尼西亚 (20)
Jakarta (20)
- {{item.name}}
- 所有交流
- Jakarta (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 364.00 0.02 USD |
+17.31
|
IDR 3.58T 228.97M USD | IDR 1.45B 92.64K USD | IDR 312.00 0.02 USD | IDR 372.00 0.02 USD | IDR 3.58T 228.97M USD | 0 | -IDR 0.71 -0.00004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,550.00 0.16 USD |
-3.77
|
IDR 6.55T 418.78M USD | IDR 352.60K 22.53 USD | IDR 2,550.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 6.55T 418.78M USD | 0 | -IDR 2.65 -0.0001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 266.00 0.02 USD |
+34.34
|
IDR 2.75T 175.95M USD | IDR 396.42M 25.33K USD | IDR 175.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.75T 175.95M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 580.00 0.04 USD |
+0.87
|
IDR 1.35T 86.32M USD | IDR 839.80K 53.66 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.35T 86.32M USD | 12.18 | IDR 47.61 0.003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 164.00 0.01 USD |
+1.86
|
IDR 1.31T 83.85M USD | IDR 630.10K 40.26 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.31T 83.85M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,890.00 0.18 USD |
-0.34
|
IDR 1.29T 82.49M USD | IDR 1.30K 0.08 USD | IDR 2,850.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.29T 82.49M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 282.00 0.02 USD |
-0.71
|
IDR 1.26T 80.74M USD | IDR 1.62M 103.62 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.26T 80.74M USD | 86.60 | IDR 3.26 0.0002 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 910.00 0.06 USD |
+0.55
|
IDR 1.02T 65.09M USD | IDR 6.40K 0.41 USD | IDR 885.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.02T 65.09M USD | 0 | -IDR 46.14 -0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 640.00 0.04 USD |
-1.54
|
IDR 834.73B 53.34M USD | IDR 135.10K 8.63 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 834.73B 53.34M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 224.00 0.01 USD |
-4.27
|
IDR 543.28B 34.72M USD | IDR 2.13M 136.19 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 543.28B 34.72M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 402.00 0.03 USD |
-14.83
|
IDR 402.00B 25.69M USD | IDR 843.50K 53.9 USD | IDR 402.00 0.03 USD | IDR 470.00 0.03 USD | IDR 402.00B 25.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 383.76B 24.52M USD | IDR 1.34M 85.5 USD | IDR 92.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 220.47B 14.09M USD | IDR 1.28M 81.99 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 220.47B 14.09M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 412.00 0.03 USD |
+0.98
|
IDR 185.40B 11.85M USD | IDR 9.06M 579.1 USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 185.40B 11.85M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 336.00 0.02 USD |
-1.75
|
IDR 163.97B 10.48M USD | IDR 86.60K 5.53 USD | IDR 330.00 0.02 USD | IDR 356.00 0.02 USD | IDR 163.97B 10.48M USD | 0 | -IDR 0.79 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 72.00 0.0046 USD |
0
|
IDR 78.46B 5.01M USD | IDR 6.74M 430.79 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 78.46B 5.01M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 43.04B 2.75M USD | IDR 9.50M 607.27 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 43.04B 2.75M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}