Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$115.31B
总容积
BTC 61.33%     ETH 7.06%
比特币主导

国家/地区:印度尼西亚,交易所:Jakarta ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,600 0.17 USD
-1.14
$257.56T 16.46B USD $93.44M 5.97K USD $2,570 0.16 USD $2,650 0.17 USD $257.56T 16.46B USD 10.88 $238.8 0.02 USD
PT Surya Citra Media Tbk  SCMA.JK $199 0.01 USD
+8.74
$12.63T 807.08M USD $226.22M 14.46K USD $183 0.01 USD $199 0.01 USD $12.63T 807.08M USD 21.19 $9.39 0.0006 USD
PT Era Media Sejahtera Tbk  DOOH.JK $103 0.0065 USD
+6.19
$797.1B 50.94M USD $278.86M 17.82K USD $97 0.0061 USD $107 0.0068 USD $797.1B 50.94M USD 429.16 $0.24 0.00001 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,600 0.61 USD
+0.79
$136.17T 8.7B USD $2K 0.13 USD $9,525 0.61 USD $9,725 0.62 USD $136.17T 8.7B USD 127.57 $75.25 0.004 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $1,845 0.12 USD
-0.54
$59.5T 3.8B USD $22.22M 1.42K USD $1,830 0.12 USD $1,885 0.12 USD $59.5T 3.8B USD 12.11 $152.3 0.009 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $575 0.04 USD
0
$46.88T 3B USD $11.48M 733.53 USD $575 0.04 USD $590 0.04 USD $46.88T 3B USD 22.12 $25.99 0.001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $1,975 0.13 USD
+0.25
$44.18T 2.82B USD $31.5K 2.01 USD $1,965 0.13 USD $1,975 0.13 USD $44.18T 2.82B USD 32.76 $60.28 0.003 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,100 0.13 USD
+0.48
$38.1T 2.43B USD $9.92M 633.84 USD $2,070 0.13 USD $2,110 0.13 USD $38.1T 2.43B USD 15.10 $138.99 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $535 0.03 USD
+5.94
$32.71T 2.09B USD $36.6M 2.34K USD $500 0.03 USD $545 0.03 USD $32.71T 2.09B USD 22.20 $24.09 0.001 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $470 0.03 USD
-2.49
$28.52T 1.82B USD $19.98M 1.28K USD $470 0.03 USD $492 0.03 USD $28.52T 1.82B USD 71.64 $6.56 0.0004 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $555 0.04 USD
+1.83
$27.77T 1.77B USD $8.86M 566.27 USD $545 0.03 USD $560 0.04 USD $27.77T 1.77B USD 8.28 $66.98 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,520 0.16 USD
+0.8
$24.94T 1.59B USD $6.86M 438.32 USD $2,450 0.16 USD $2,570 0.16 USD $24.94T 1.59B USD 672.00 $3.75 0.0002 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $72.98M 4.66K USD $23 0.0014 USD $23 0.0014 USD $10.96T 700.63M USD 0 -$3.01 -0.0001 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $5,900 0.38 USD
0
$7.97T 509.32M USD $100 0.01 USD $5,900 0.38 USD $5,900 0.38 USD $7.97T 509.32M USD 0 -$1,369 -0.08 USD
PT Net Visi Media Tbk  NETV.JK $172 0.01 USD
-14.85
$7.11T 454.6M USD $36.29M 2.32K USD $173 0.01 USD $193 0.01 USD $7.11T 454.6M USD 0 -$6 -0.0003 USD
PT Link Net Tbk  LINK.JK $1,900 0.12 USD
+1.6
$5.23T 334.08M USD $46.2K 2.95 USD $1,850 0.12 USD $1,900 0.12 USD $5.23T 334.08M USD 0 -$638 -0.04 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,310 0.08 USD
-0.76
$5.15T 329.37M USD $14.8K 0.95 USD $1,265 0.08 USD $1,310 0.08 USD $5.15T 329.37M USD 35.69 $36.7 0.002 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $129 0.0082 USD
-3.01
$4.02T 257.06M USD $30.08M 1.92K USD $125 0.0079 USD $142 0.0090 USD $4.02T 257.06M USD 0 -$56.78 -0.003 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $270 0.02 USD
+1.5
$3.57T 228.22M USD $10.41M 665.42 USD $266 0.02 USD $270 0.02 USD $3.57T 228.22M USD 3.32 $81.13 0.005 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $382 0.02 USD
-1.04
$2.77T 177.21M USD $1.84M 117.47 USD $382 0.02 USD $390 0.02 USD $2.77T 177.21M USD 0 -$7.06 -0.0004 USD
PT MNC Asia Holding Tbk  BHIT.JK $29 0.0018 USD
+3.57
$2.42T 154.82M USD $7.6M 485.51 USD $28 0.0017 USD $29 0.0018 USD $2.42T 154.82M USD 12.50 $2.32 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $142 0.0090 USD
+1.43
$2.32T 148.38M USD $15.85M 1.01K USD $139 0.0088 USD $143 0.0091 USD $2.32T 148.38M USD 4.31 $32.9 0.002 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$82.07 -0.005 USD
PT Intermedia Capital Tbk  MDIA.JK $30 0.0019 USD
0
$1.18T 75.18M USD $110.5K 7.06 USD $30 0.0019 USD $30 0.0019 USD $1.18T 75.18M USD 0 -$20.33 -0.001 USD
PT NFC Indonesia Tbk  NFCX.JK $1,565 0.1 USD
+1.29
$1.04T 66.25M USD $999K 63.84 USD $1,450 0.09 USD $1,595 0.1 USD $1.04T 66.25M USD 0 -$106.14 -0.006 USD
PT MNC Vision Networks Tbk  IPTV.JK $21 0.0013 USD
0
$886.16B 56.63M USD $2.81M 179.66 USD $21 0.0013 USD $22 0.0014 USD $886.16B 56.63M USD 0 -$5.77 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,480 0.09 USD
0
$814B 52.02M USD $8K 0.51 USD $1,475 0.09 USD $1,480 0.09 USD $814B 52.02M USD 9.05 $163.37 0.01 USD
PT Fortune Indonesia Tbk  FORU.JK $1,690 0.11 USD
+24.72
$786.23B 50.24M USD $1.46M 93.33 USD $1,560 0.1 USD $1,690 0.11 USD $786.23B 50.24M USD 0 -$17.07 -0.001 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $97 0.0061 USD
+1.04
$582B 37.19M USD $745.7K 47.65 USD $94 0.0060 USD $97 0.0061 USD $582B 37.19M USD 0 -$6.81 -0.0004 USD
PT MNC Sky Vision Tbk  MSKY.JK $53 0.0033 USD
0
$528.51B 33.77M USD $5.79M 370.09 USD $52 0.0033 USD $54 0.0034 USD $528.51B 33.77M USD 0 -$11.69 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $90 0.0057 USD
+3.45
$384.57B 24.57M USD $2.44M 156.13 USD $85 0.0054 USD $91 0.0058 USD $384.57B 24.57M USD 4.00 $22.45 0.001 USD
PT Star Pacific Tbk  LPLI.JK $296 0.02 USD
-1.33
$346.45B 22.14M USD $1.4K 0.09 USD $296 0.02 USD $300 0.02 USD $346.45B 22.14M USD 8.49 $34.83 0.002 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $254 0.02 USD
0
$324.43B 20.73M USD $35.9K 2.29 USD $246 0.02 USD $266 0.02 USD $324.43B 20.73M USD 21.38 $11.88 0.0007 USD
PT Mahaka Radio Integra Tbk  MARI.JK $50 0.0031 USD
0
$262.63B 16.78M USD $218.3K 13.95 USD $50 0.0031 USD $50 0.0031 USD $262.63B 16.78M USD 0 -$5.09 -0.0003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $228 0.01 USD
0
$228B 14.57M USD $200 0.01 USD $228 0.01 USD $228 0.01 USD $228B 14.57M USD 150.39 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $13 0.00083 USD
0
$214.04B 13.68M USD $838.6K 53.59 USD $13 0.00083 USD $13 0.00083 USD $214.04B 13.68M USD 0 -$147.4 -0.009 USD
PT First Media Tbk  KBLV.JK $105 0.0067 USD
-2.78
$182.93B 11.69M USD $183.1K 11.7 USD $102 0.0065 USD $112 0.0071 USD $182.93B 11.69M USD 2.91 $36 0.002 USD
PT Tempo Inti Media Tbk  TMPO.JK $119 0.0076 USD
+0.85
$125.94B 8.05M USD $192.5K 12.3 USD $117 0.0074 USD $120 0.0076 USD $125.94B 8.05M USD 26.44 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $26 0.0016 USD
+8.33
$102.33B 6.54M USD $7.58M 484.27 USD $25 0.0015 USD $26 0.0016 USD $102.33B 6.54M USD 13.61 $1.91 0.0001 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $60 0.0038 USD
0
$64.95B 4.15M USD $1.87M 119.62 USD $59 0.0037 USD $61 0.0038 USD $64.95B 4.15M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $16 0.0010 USD
0
$26B 1.66M USD $59.5K 3.8 USD $16 0.0010 USD $16 0.0010 USD $26B 1.66M USD 0 -$8.21 -0.0005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看