国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (39)
- {{country.name}}
- 所有国家
- 印度尼西亚 (39)
Jakarta (39)
- {{item.name}}
- 所有交流
- Jakarta (39)
通讯业务 (39)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,590.00 0.23 USD |
+0.56
|
IDR 355.63T 22.73B USD | IDR 16.14M 1.03K USD | IDR 3,570.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 355.63T 22.73B USD | 16.37 | IDR 219.20 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,235.00 0.08 USD |
-2.37
|
IDR 75.52T 4.83B USD | IDR 57.46M 3.67K USD | IDR 1,230.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 75.52T 4.83B USD | 10.09 | IDR 122.33 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 384.00 0.02 USD |
-1.03
|
IDR 24.37T 1.56B USD | IDR 22.13M 1.41K USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.37T 1.56B USD | 35.98 | IDR 10.67 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 228.00 0.01 USD |
+3.67
|
IDR 1.76T 112.75M USD | IDR 113.88M 7.28K USD | IDR 206.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.76T 112.75M USD | 616.21 | IDR 0.37 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,050.00 0.58 USD |
+0.56
|
IDR 128.37T 8.2B USD | IDR 7.80K 0.5 USD | IDR 8,700.00 0.56 USD | IDR 9,050.00 0.58 USD | IDR 128.37T 8.2B USD | 110.50 | IDR 81.90 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 7,925.00 0.51 USD |
+0.32
|
IDR 86.28T 5.51B USD | IDR 12.53M 800.72 USD | IDR 7,825.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 86.28T 5.51B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,420.00 0.15 USD |
+5.22
|
IDR 78.05T 4.99B USD | IDR 12.65M 808.45 USD | IDR 2,270.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 78.05T 4.99B USD | 16.88 | IDR 143.29 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 50.55T 3.23B USD | IDR 3.74M 238.79 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.55T 3.23B USD | 22.39 | IDR 27.02 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,840.00 0.18 USD |
0
|
IDR 48.58T 3.1B USD | IDR 2.94M 187.88 USD | IDR 2,830.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 48.58T 3.1B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,970.00 0.13 USD |
-1.01
|
IDR 43.94T 2.81B USD | IDR 160.00K 10.22 USD | IDR 1,965.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 43.94T 2.81B USD | 33.66 | IDR 58.51 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 31.62T 2.02B USD | IDR 10.56M 675.08 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 31.62T 2.02B USD | 7.98 | IDR 67.01 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 408.00 0.03 USD |
-1.44
|
IDR 24.76T 1.58B USD | IDR 11.86M 757.77 USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 24.76T 1.58B USD | 54.47 | IDR 7.49 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,460.00 0.22 USD |
+4.53
|
IDR 9.52T 608.38M USD | IDR 83.80K 5.35 USD | IDR 3,320.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 9.52T 608.38M USD | 0 | -IDR 514.00 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 500.00 0.03 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,355.00 0.09 USD |
0
|
IDR 5.33T 340.68M USD | IDR 4.00K 0.26 USD | IDR 1,335.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 5.33T 340.68M USD | 29.93 | IDR 45.26 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 153.00 0.0097 USD |
-1.92
|
IDR 4.77T 304.88M USD | IDR 25.90M 1.66K USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 4.77T 304.88M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 113.00 0.0072 USD |
0
|
IDR 4.67T 298.66M USD | IDR 802.80K 51.3 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 4.67T 298.66M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 3.44T 219.76M USD | IDR 5.80M 370.31 USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.73 0.004 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 382.00 0.02 USD |
-1.04
|
IDR 2.77T 177.21M USD | IDR 445.70K 28.48 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.77T 177.21M USD | 117.90 | IDR 3.24 0.0002 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 32.00 0.0020 USD |
0
|
IDR 2.67T 170.83M USD | IDR 6.24M 399.02 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 2.67T 170.83M USD | 15.23 | IDR 2.10 0.0001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 100.00 0.01 USD | IDR 2,990.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
0
|
IDR 2.31T 147.34M USD | IDR 7.39M 471.92 USD | IDR 140.00 0.0089 USD | IDR 141.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 481.90K 30.79 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
0
|
IDR 1.65T 105.37M USD | IDR 3.34M 213.3 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 1.22T 77.68M USD | IDR 1.48M 94.35 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.22T 77.68M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.10T 70.27M USD | IDR 108.50K 6.93 USD | IDR 1,635.00 0.1 USD | IDR 1,710.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 22.33 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 1.01T 64.41M USD | IDR 188.80K 12.06 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.01T 64.41M USD | 11.66 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,705.00 0.11 USD |
-0.29
|
IDR 937.75B 59.92M USD | IDR 1.80K 0.12 USD | IDR 1,705.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 937.75B 59.92M USD | 10.43 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 11.21M 716.26 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,035.00 0.07 USD |
+0.98
|
IDR 481.51B 30.77M USD | IDR 12.70K 0.81 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 481.51B 30.77M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 1.65M 105.51 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 874.70K 55.89 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 290.00 0.02 USD |
-7.05
|
IDR 370.41B 23.67M USD | IDR 91.80K 5.87 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 370.41B 23.67M USD | 24.42 | IDR 11.88 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 248.00 0.02 USD |
-5.34
|
IDR 248.00B 15.85M USD | IDR 136.00K 8.69 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 248.00B 15.85M USD | 163.58 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 56.00 0.0035 USD |
0
|
IDR 220.41B 14.08M USD | IDR 447.50K 28.6 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 220.41B 14.08M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 167.00 0.01 USD |
-1.18
|
IDR 176.74B 11.29M USD | IDR 4.76M 304.26 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 176.74B 11.29M USD | 37.11 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 168.08B 10.74M USD | IDR 215.80K 13.79 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
+0.99
|
IDR 109.34B 6.99M USD | IDR 10.78M 688.96 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 56.87B 3.63M USD | IDR 3.01M 192.34 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}