国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (39)
- {{country.name}}
- 所有国家
- 印度尼西亚 (39)
Jakarta (39)
- {{item.name}}
- 所有交流
- Jakarta (39)
通讯业务 (39)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,600.00 0.23 USD |
+0.56
|
IDR 356.62T 22.79B USD | IDR 14.85M 948.68 USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 356.62T 22.79B USD | 16.43 | IDR 219.10 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,290.00 0.08 USD |
0
|
IDR 78.88T 5.04B USD | IDR 38.51M 2.46K USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 78.88T 5.04B USD | 10.54 | IDR 122.29 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 400.00 0.03 USD |
-1.48
|
IDR 25.39T 1.62B USD | IDR 63.20M 4.04K USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 25.39T 1.62B USD | 37.45 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.75T 111.76M USD | IDR 164.62M 10.52K USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.75T 111.76M USD | 594.73 | IDR 0.38 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
+0.28
|
IDR 126.95T 8.11B USD | IDR 100.00 0.01 USD | IDR 8,950.00 0.57 USD | IDR 8,950.00 0.57 USD | IDR 126.95T 8.11B USD | 109.00 | IDR 82.11 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 10,100.00 0.65 USD |
+3.32
|
IDR 109.96T 7.03B USD | IDR 21.81M 1.39K USD | IDR 9,475.00 0.61 USD | IDR 10,300.00 0.66 USD | IDR 109.96T 7.03B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,300.00 0.15 USD |
-0.43
|
IDR 74.18T 4.74B USD | IDR 7.62M 486.8 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 74.18T 4.74B USD | 16.05 | IDR 143.22 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 52.22T 3.34B USD | IDR 17.96M 1.15K USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 52.22T 3.34B USD | 23.17 | IDR 26.97 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,870.00 0.18 USD |
+2.87
|
IDR 49.09T 3.14B USD | IDR 2.67M 170.57 USD | IDR 2,800.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 49.09T 3.14B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,970.00 0.13 USD |
-0.25
|
IDR 43.94T 2.81B USD | IDR 194.60K 12.44 USD | IDR 1,950.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 43.94T 2.81B USD | 33.69 | IDR 58.46 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 550.00 0.04 USD |
-0.89
|
IDR 32.50T 2.08B USD | IDR 9.29M 593.81 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 32.50T 2.08B USD | 8.21 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 24.88T 1.59B USD | IDR 15.82M 1.01K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.88T 1.59B USD | 54.59 | IDR 7.51 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,990.00 0.32 USD |
+16.86
|
IDR 13.73T 877.4M USD | IDR 1.29M 82.34 USD | IDR 4,300.00 0.27 USD | IDR 5,300.00 0.34 USD | IDR 13.73T 877.4M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
0
|
IDR 6.46T 412.64M USD | IDR 3.20K 0.2 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.31 | IDR 293.01 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,435.00 0.09 USD |
-1.03
|
IDR 5.65T 360.8M USD | IDR 8.60K 0.55 USD | IDR 1,405.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 5.65T 360.8M USD | 31.71 | IDR 45.24 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 164.00 0.01 USD |
+2.5
|
IDR 5.11T 326.8M USD | IDR 65.10M 4.16K USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.11T 326.8M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 113.00 0.0072 USD |
+1.8
|
IDR 4.67T 298.66M USD | IDR 1.90M 121.56 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 4.67T 298.66M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 3.41T 218.07M USD | IDR 20.41M 1.3K USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.41T 218.07M USD | 3.75 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 3.09T 197.53M USD | IDR 22.09M 1.41K USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 374.00 0.02 USD |
0
|
IDR 2.72T 173.5M USD | IDR 252.50K 16.14 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.72T 173.5M USD | 115.07 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
+0.71
|
IDR 2.31T 147.34M USD | IDR 5.64M 360.13 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 45.00 0.0028 USD |
0
|
IDR 1.90T 121.34M USD | IDR 4.21M 268.82 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.90T 121.34M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 1.73T 110.26M USD | IDR 4.74M 303.09 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 1.73T 110.26M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
0
|
IDR 1.64T 104.5M USD | IDR 4.56M 291.09 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 2,120.00 0.14 USD |
+24.71
|
IDR 1.17T 74.51M USD | IDR 220.20K 14.07 USD | IDR 1,695.00 0.11 USD | IDR 2,120.00 0.14 USD | IDR 1.17T 74.51M USD | 12.97 | IDR 163.37 0.01 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,700.00 0.11 USD |
+1.19
|
IDR 1.13T 71.96M USD | IDR 28.90K 1.85 USD | IDR 1,680.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 22.33 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 161.00 0.01 USD |
-2.42
|
IDR 966.00B 61.73M USD | IDR 969.40K 61.95 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 966.00B 61.73M USD | 11.18 | IDR 14.40 0.0009 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-1.22
|
IDR 797.75B 50.98M USD | IDR 5.42M 346.19 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 797.75B 50.98M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 526.86B 33.67M USD | IDR 12.01M 767.33 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 526.86B 33.67M USD | 0.093 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,005.00 0.06 USD |
-2.43
|
IDR 467.55B 29.88M USD | IDR 64.90K 4.15 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 467.55B 29.88M USD | 0 | -IDR 2.99 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 318.00 0.02 USD |
+1.27
|
IDR 406.17B 25.96M USD | IDR 40.20K 2.57 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 406.17B 25.96M USD | 26.77 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 371.75B 23.76M USD | IDR 311.90K 19.93 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 224.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 578.80K 36.99 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 224.00B 14.31M USD | 147.75 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 174.40K 11.14 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 172.00 0.01 USD |
+0.58
|
IDR 182.03B 11.63M USD | IDR 3.54M 226.31 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 182.03B 11.63M USD | 38.22 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 258.20K 16.5 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 105.00 0.0067 USD |
+1.94
|
IDR 113.67B 7.26M USD | IDR 8.30M 530.43 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 113.67B 7.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 36.00 0.0023 USD |
0
|
IDR 58.50B 3.74M USD | IDR 2.52M 160.9 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 58.50B 3.74M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}