国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (30)
- {{country.name}}
- 所有国家
- 印度尼西亚 (30)
Jakarta (30)
- {{item.name}}
- 所有交流
- Jakarta (30)
医疗保健 (30)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,200.00 0.08 USD |
-1.64
|
IDR 54.47T 3.48B USD | IDR 84.03M 5.37K USD | IDR 1,175.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 54.47T 3.48B USD | 15.66 | IDR 76.62 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 29.05M 1.86K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 18.80K 1.2 USD | IDR 16,275.00 1.04 USD | IDR 16,600.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,450.00 0.16 USD |
-1.61
|
IDR 34.07T 2.18B USD | IDR 2.48M 158.18 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 34.07T 2.18B USD | 27.25 | IDR 89.89 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
+1.63
|
IDR 32.47T 2.07B USD | IDR 1.15M 73.74 USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 32.47T 2.07B USD | 31.65 | IDR 78.97 0.005 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 725.00 0.05 USD |
0
|
IDR 24.11T 1.54B USD | IDR 2.69M 172.16 USD | IDR 585.00 0.04 USD | IDR 725.00 0.05 USD | IDR 24.11T 1.54B USD | 0 | -IDR 0.29 -0.00001 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,410.00 0.09 USD |
+0.71
|
IDR 21.67T 1.38B USD | IDR 12.62M 806.26 USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 21.67T 1.38B USD | 50.10 | IDR 28.14 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,345.00 0.09 USD |
+2.28
|
IDR 17.07T 1.09B USD | IDR 23.30K 1.49 USD | IDR 1,345.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 17.07T 1.09B USD | 32.78 | IDR 41.03 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
0
|
IDR 16.38T 1.05B USD | IDR 22.59M 1.44K USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.38T 1.05B USD | 13.55 | IDR 40.59 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,880.00 0.18 USD |
+1.41
|
IDR 12.99T 829.98M USD | IDR 1.01M 64.77 USD | IDR 2,840.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.99T 829.98M USD | 8.64 | IDR 333.13 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 410.00 0.03 USD |
+0.99
|
IDR 7.03T 449.48M USD | IDR 4.10M 261.83 USD | IDR 406.00 0.03 USD | IDR 424.00 0.03 USD | IDR 7.03T 449.48M USD | 146.42 | IDR 2.80 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,310.00 0.15 USD |
-0.43
|
IDR 6.26T 399.83M USD | IDR 14.30K 0.91 USD | IDR 2,300.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 6.26T 399.83M USD | 8.24 | IDR 280.02 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 520.00 0.03 USD |
+0.97
|
IDR 5.84T 373.38M USD | IDR 18.27M 1.17K USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 5.84T 373.38M USD | 0 | -IDR 52.38 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 202.00 0.01 USD |
-1.94
|
IDR 5.46T 349.14M USD | IDR 3.35M 214.14 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.46T 349.14M USD | 14.97 | IDR 13.49 0.0008 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.06T 195.64M USD | IDR 409.60K 26.17 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 785.00 0.05 USD |
+1.95
|
IDR 2.98T 190.62M USD | IDR 26.11M 1.67K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.98T 190.62M USD | 11.06 | IDR 70.92 0.004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,390.00 0.15 USD |
+0.84
|
IDR 2.24T 143.18M USD | IDR 124.90K 7.98 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.24T 143.18M USD | 11.56 | IDR 206.66 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.91
|
IDR 1.86T 118.81M USD | IDR 36.90K 2.36 USD | IDR 1,650.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.98 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 202.00 0.01 USD |
+1
|
IDR 1.74T 111.05M USD | IDR 16.02M 1.02K USD | IDR 199.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.74T 111.05M USD | 144.28 | IDR 1.40 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,270.00 0.21 USD |
-0.91
|
IDR 1.46T 93.61M USD | IDR 32.60K 2.08 USD | IDR 3,200.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 1.46T 93.61M USD | 8.19 | IDR 398.97 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 1.11T 71.17M USD | IDR 7.08M 452.67 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.11T 71.17M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 446.00 0.03 USD |
-2.19
|
IDR 672.49B 42.97M USD | IDR 1.11M 71.01 USD | IDR 446.00 0.03 USD | IDR 458.00 0.03 USD | IDR 672.49B 42.97M USD | 8.64 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 280.40B 17.92M USD | IDR 6.93M 442.75 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 308.00 0.02 USD |
-1.91
|
IDR 258.72B 16.53M USD | IDR 211.30K 13.5 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 258.72B 16.53M USD | 0 | -IDR 249.00 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 202.00 0.01 USD |
+12.22
|
IDR 252.50B 16.14M USD | IDR 18.47M 1.18K USD | IDR 183.00 0.01 USD | IDR 222.00 0.01 USD | IDR 252.50B 16.14M USD | 3.89 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 162.00 0.01 USD |
+3.85
|
IDR 206.39B 13.19M USD | IDR 1.09M 69.72 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 206.39B 13.19M USD | 12.29 | IDR 13.18 0.0008 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
0
|
IDR 205.70B 13.14M USD | IDR 6.95M 444.01 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 126.56B 8.09M USD | IDR 10.31M 658.89 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 126.56B 8.09M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}