国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (25)
- {{country.name}}
- 所有国家
- 印度尼西亚 (25)
Jakarta (25)
- {{item.name}}
- 所有交流
- Jakarta (25)
医疗保健 (25)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,440 0.09 USD |
-5.88
|
$67.41T 4.31B USD | $72.14M 4.61K USD | $1,440 0.09 USD | $1,525 0.1 USD | $67.41T 4.31B USD | 19.73 | $72.98 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,730 0.17 USD |
+3.02
|
$37.97T 2.43B USD | $11.39M 728.14 USD | $2,610 0.17 USD | $2,760 0.18 USD | $37.97T 2.43B USD | 32.49 | $84.01 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.33
|
$36.84T 2.35B USD | $173.6K 11.09 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,300 0.15 USD |
-0.43
|
$29.87T 1.91B USD | $635.2K 40.59 USD | $2,280 0.15 USD | $2,340 0.15 USD | $29.87T 1.91B USD | 33.18 | $69.3 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,435 0.09 USD |
+0.35
|
$21.37T 1.37B USD | $19.05M 1.22K USD | $1,420 0.09 USD | $1,450 0.09 USD | $21.37T 1.37B USD | 45.81 | $31.32 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $545 0.03 USD |
+2.83
|
$16.35T 1.04B USD | $61.03M 3.9K USD | $525 0.03 USD | $550 0.04 USD | $16.35T 1.04B USD | 16.14 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
+0.78
|
$11.73T 749.29M USD | $951K 60.77 USD | $2,570 0.16 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-2.19
|
$8.5T 543.39M USD | $8K 0.51 USD | $650 0.04 USD | $685 0.04 USD | $8.5T 543.39M USD | 18.59 | $36.03 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+1.68
|
$8.05T 514.19M USD | $20.06M 1.28K USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $27.9K 1.78 USD | $2,470 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $92 0.0058 USD |
-2.13
|
$6.52T 416.69M USD | $31.21M 1.99K USD | $91 0.0058 USD | $95 0.0060 USD | $6.52T 416.69M USD | 0.34 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
+1.45
|
$4.8T 306.8M USD | $540.4K 34.53 USD | $274 0.02 USD | $280 0.02 USD | $4.8T 306.8M USD | 241.37 | $1.16 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $830 0.05 USD |
-0.6
|
$3.15T 201.55M USD | $35.36M 2.26K USD | $805 0.05 USD | $835 0.05 USD | $3.15T 201.55M USD | 11.09 | $74.82 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.99M 191.03 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+2.21
|
$2.61T 166.54M USD | $1.55M 98.89 USD | $2,740 0.18 USD | $2,780 0.18 USD | $2.61T 166.54M USD | 10.94 | $254.05 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-0.86
|
$2.58T 165.15M USD | $11.49M 734.34 USD | $228 0.01 USD | $236 0.02 USD | $2.58T 165.15M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
+0.84
|
$2.06T 131.95M USD | $2.13M 136.35 USD | $230 0.01 USD | $248 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+1.5
|
$1.9T 121.31M USD | $45.8K 2.93 USD | $1,670 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.96 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $468 0.03 USD |
+1.3
|
$705.66B 45.09M USD | $1.28M 81.65 USD | $460 0.03 USD | $468 0.03 USD | $705.66B 45.09M USD | 11.90 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $119.2K 7.62 USD | $272 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
-3.08
|
$212.83B 13.6M USD | $10.74M 686.51 USD | $62 0.0039 USD | $68 0.0043 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $170 0.01 USD |
-1.16
|
$212.5B 13.58M USD | $612.4K 39.13 USD | $170 0.01 USD | $173 0.01 USD | $212.5B 13.58M USD | 3.27 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $131.5K 8.4 USD | $130 0.0083 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $2.24M 143.1 USD | $25 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}