国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (7)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (25)
- 资本市场 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (28)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,400.00 0.54 USD |
-2.04
|
IDR 1.04Quad 66.16B USD | IDR 130.90M 8.36K USD | IDR 8,400.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.04Quad 66.16B USD | 18.10 | IDR 463.91 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,890.00 0.25 USD |
-1.02
|
IDR 589.56T 37.67B USD | IDR 179.00M 11.44K USD | IDR 3,860.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 589.56T 37.67B USD | 10.48 | IDR 370.99 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,680.00 0.3 USD |
-1.06
|
IDR 436.80T 27.91B USD | IDR 168.79M 10.79K USD | IDR 4,610.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 436.80T 27.91B USD | 8.48 | IDR 551.52 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,520.00 0.22 USD |
+2.33
|
IDR 348.70T 22.28B USD | IDR 63.13M 4.03K USD | IDR 3,470.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 348.70T 22.28B USD | 15.69 | IDR 224.22 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,530.00 0.23 USD |
-1.67
|
IDR 330.78T 21.14B USD | IDR 58.77M 3.76K USD | IDR 3,500.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 330.78T 21.14B USD | 32.45 | IDR 108.78 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,200.00 0.14 USD |
-3.51
|
IDR 247.31T 15.8B USD | IDR 110.63M 7.07K USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 247.31T 15.8B USD | 107.21 | IDR 20.52 0.001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 995.00 0.06 USD |
+2.05
|
IDR 141.08T 9.01B USD | IDR 1.10B 70.04K USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 141.08T 9.01B USD | 178.95 | IDR 5.56 0.0003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 830.00 0.05 USD |
-2.92
|
IDR 96.54T 6.17B USD | IDR 131.59M 8.41K USD | IDR 815.00 0.05 USD | IDR 860.00 0.05 USD | IDR 96.54T 6.17B USD | 16.28 | IDR 50.96 0.003 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,700.00 0.56 USD |
-1.14
|
IDR 87.75T 5.61B USD | IDR 40.53M 2.59K USD | IDR 8,500.00 0.54 USD | IDR 8,875.00 0.57 USD | IDR 87.75T 5.61B USD | 51.49 | IDR 168.96 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
-1.93
|
IDR 77.66T 4.96B USD | IDR 91.97M 5.88K USD | IDR 1,265.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 77.66T 4.96B USD | 10.37 | IDR 122.38 0.007 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 198.00 0.01 USD |
+32
|
IDR 73.52T 4.7B USD | IDR 2.83B 180.89K USD | IDR 150.00 0.0095 USD | IDR 202.00 0.01 USD | IDR 73.52T 4.7B USD | 0 | -IDR 1.56 -0.00009 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 680.00 0.04 USD |
-0.73
|
IDR 73.44T 4.69B USD | IDR 1.02B 65.01K USD | IDR 670.00 0.04 USD | IDR 750.00 0.05 USD | IDR 73.44T 4.69B USD | 586.20 | IDR 1.16 0.00007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
0
|
IDR 70.91T 4.53B USD | IDR 1.53B 98.03K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
-1.03
|
IDR 69.21T 4.42B USD | IDR 102.21M 6.53K USD | IDR 2,880.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 69.21T 4.42B USD | 9.32 | IDR 308.75 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 68.97T 4.41B USD | IDR 54.36M 3.47K USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 68.97T 4.41B USD | 8.64 | IDR 126.65 0.008 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 61.04T 3.9B USD | IDR 82.74M 5.29K USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 61.04T 3.9B USD | 0 | -IDR 40.00 -0.002 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,285.00 0.08 USD |
+1.18
|
IDR 58.23T 3.72B USD | IDR 51.42M 3.29K USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 58.23T 3.72B USD | 16.58 | IDR 77.49 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,950.00 0.12 USD |
-0.51
|
IDR 56.16T 3.59B USD | IDR 130.75M 8.36K USD | IDR 1,925.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 56.16T 3.59B USD | 8.49 | IDR 229.52 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,285.00 0.08 USD |
+0.39
|
IDR 31.91T 2.04B USD | IDR 182.86M 11.68K USD | IDR 1,255.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 31.91T 2.04B USD | 22.61 | IDR 56.83 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 940.00 0.06 USD |
+3.3
|
IDR 24.77T 1.58B USD | IDR 334.56M 21.38K USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.77T 1.58B USD | 12.67 | IDR 74.17 0.004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
-3.17
|
IDR 23.23T 1.48B USD | IDR 96.29M 6.15K USD | IDR 362.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.23T 1.48B USD | 34.33 | IDR 10.66 0.0006 USD | |
| PT TIMAH Tbk TINS.JK | IDR 3,020.00 0.19 USD |
-3.21
|
IDR 22.49T 1.44B USD | IDR 65.93M 4.21K USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 22.49T 1.44B USD | 25.60 | IDR 117.94 0.007 USD | |
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,000.00 0.32 USD |
+0.2
|
IDR 21.14T 1.35B USD | IDR 91.79M 5.87K USD | IDR 4,800.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 21.14T 1.35B USD | 55.97 | IDR 89.32 0.005 USD | |
| PT Sentul City Tbk BKSL.JK | IDR 126.00 0.0080 USD |
+5
|
IDR 21.13T 1.35B USD | IDR 345.69M 22.09K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 21.13T 1.35B USD | 340.54 | IDR 0.37 0.00002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 905.00 0.06 USD |
-2.16
|
IDR 18.63T 1.19B USD | IDR 105.91M 6.77K USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 18.63T 1.19B USD | 208.04 | IDR 4.35 0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,440.00 0.22 USD |
-2.27
|
IDR 18.26T 1.17B USD | IDR 87.74M 5.61K USD | IDR 3,430.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 18.26T 1.17B USD | 21.33 | IDR 161.22 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 446.00 0.03 USD |
+12.06
|
IDR 18.15T 1.16B USD | IDR 1.13B 72.3K USD | IDR 402.00 0.03 USD | IDR 488.00 0.03 USD | IDR 18.15T 1.16B USD | 105.68 | IDR 4.22 0.0002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+1.82
|
IDR 17.33T 1.11B USD | IDR 125.63M 8.03K USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 15.48T 989.14M USD | IDR 105.09M 6.72K USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 15.48T 989.14M USD | 29.17 | IDR 20.05 0.001 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 143.00 0.0091 USD |
-2.05
|
IDR 13.95T 891.47M USD | IDR 70.12M 4.48K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 13.95T 891.47M USD | 19.48 | IDR 7.34 0.0004 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 68.00 0.0043 USD |
+3.03
|
IDR 12.78T 816.43M USD | IDR 109.75M 7.01K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 12.78T 816.43M USD | 0 | -IDR 18.16 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 490.00 0.03 USD |
-0.81
|
IDR 7.64T 488.06M USD | IDR 81.95M 5.24K USD | IDR 478.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.64T 488.06M USD | 27.32 | IDR 17.93 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | IDR 236.00 0.02 USD |
0
|
IDR 7.56T 482.92M USD | IDR 66.54M 4.25K USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 7.56T 482.92M USD | 4.58 | IDR 51.50 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 905.00 0.06 USD |
+7.74
|
IDR 7.47T 477.54M USD | IDR 313.11M 20.01K USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 7.47T 477.54M USD | 0 | -IDR 270.60 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 6.31T 403.1M USD | IDR 79.22M 5.06K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.78 | IDR 5.64 0.0003 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,180.00 0.08 USD |
-3.28
|
IDR 5.35T 342.19M USD | IDR 63.17M 4.04K USD | IDR 1,160.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 5.35T 342.19M USD | 11.98 | IDR 98.45 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 83.00 0.0053 USD |
+3.75
|
IDR 5.29T 337.91M USD | IDR 610.20M 38.99K USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 5.29T 337.91M USD | 37.55 | IDR 2.21 0.0001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 376.00 0.02 USD |
-2.08
|
IDR 5.02T 320.77M USD | IDR 66.49M 4.25K USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 5.02T 320.77M USD | 10.43 | IDR 36.02 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 4.57T 292.35M USD | IDR 253.28M 16.19K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 4.57T 292.35M USD | 12.97 | IDR 11.33 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 470.00 0.03 USD |
-0.42
|
IDR 4.09T 261.59M USD | IDR 132.37M 8.46K USD | IDR 460.00 0.03 USD | IDR 474.00 0.03 USD | IDR 4.09T 261.59M USD | 40.30 | IDR 11.66 0.0007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 188.00 0.01 USD |
-1.05
|
IDR 3.87T 247.15M USD | IDR 27.73M 1.77K USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.87T 247.15M USD | 25.43 | IDR 7.39 0.0004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 169.83M 10.85K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.25T 207.93M USD | IDR 489.93M 31.31K USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.25T 207.93M USD | 13.96 | IDR 15.04 0.0009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
-3.64
|
IDR 2.74T 175.35M USD | IDR 66.57M 4.25K USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.74T 175.35M USD | 2.91 | IDR 36.42 0.002 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 139.00 0.0088 USD |
+1.46
|
IDR 2.17T 138.68M USD | IDR 600.01M 38.34K USD | IDR 134.00 0.0085 USD | IDR 148.00 0.0094 USD | IDR 2.17T 138.68M USD | 0 | -IDR 7.80 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 1.98T 126.53M USD | IDR 14.45M 923.52 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 1.98T 126.53M USD | 9.49 | IDR 13.90 0.0008 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 121.00 0.0077 USD |
-1.63
|
IDR 1.91T 122.32M USD | IDR 142.69M 9.12K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.91T 122.32M USD | 21.30 | IDR 5.68 0.0003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 1.86T 118.65M USD | IDR 86.21M 5.51K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.86T 118.65M USD | 5.43 | IDR 13.61 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 181.00 0.01 USD |
-1.09
|
IDR 1.78T 113.86M USD | IDR 84.94M 5.43K USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.78T 113.86M USD | 0 | -IDR 0.71 -0.00004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 296.00 0.02 USD |
+5.71
|
IDR 1.78T 113.49M USD | IDR 363.10M 23.2K USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.78T 113.49M USD | 20.37 | IDR 14.53 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 418.00 0.03 USD |
-3.24
|
IDR 1.49T 95.08M USD | IDR 113.43M 7.25K USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.49T 95.08M USD | 57.45 | IDR 7.28 0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 1.45T 92.48M USD | IDR 124.76M 7.97K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.48M USD | 62.86 | IDR 3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 159.00 0.01 USD |
-3.64
|
IDR 1.23T 78.63M USD | IDR 526.62M 33.65K USD | IDR 157.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.23T 78.63M USD | 418.42 | IDR 0.38 0.00002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 1.22T 78.1M USD | IDR 13.45M 859.33 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 1.22T 78.1M USD | 47.82 | IDR 1.15 0.00007 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 22.00 0.0014 USD |
-4.35
|
IDR 1.21T 77.23M USD | IDR 69.44M 4.44K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 1.21T 77.23M USD | 0 | -IDR 13.22 -0.0008 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
-3.25
|
IDR 1.20T 76.93M USD | IDR 40.77M 2.61K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 61.56M 3.93K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.08T 69.23M USD | 27.50 | IDR 3.09 0.0001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 312.00 0.02 USD |
-5.45
|
IDR 1.07T 68.31M USD | IDR 124.76M 7.97K USD | IDR 306.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.07T 68.31M USD | 427.39 | IDR 0.73 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 957.48B 61.18M USD | IDR 124.09M 7.93K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 2.15 -0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 63.00 0.0040 USD |
+1.61
|
IDR 816.90B 52.2M USD | IDR 118.24M 7.56K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 816.90B 52.2M USD | 0 | -IDR 10.00 -0.0006 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 29.85M 1.91K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 40.32M 2.58K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 3.09 -0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 627.16B 40.08M USD | IDR 260.78M 16.66K USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 627.16B 40.08M USD | 0 | IDR 0.00 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 65.00 0.0041 USD |
0
|
IDR 622.18B 39.76M USD | IDR 13.05M 833.78 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 622.18B 39.76M USD | 12.54 | IDR 5.18 0.0003 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 605.00B 38.66M USD | IDR 67.99M 4.34K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.13 -0.0001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 586.22B 37.46M USD | IDR 266.83M 17.05K USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 496.80B 31.75M USD | IDR 94.24M 6.02K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 496.80B 31.75M USD | 0 | -IDR 0.26 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
-2.78
|
IDR 464.35B 29.67M USD | IDR 158.30M 10.12K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 461.60B 29.5M USD | IDR 11.33M 723.87 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 461.60B 29.5M USD | 984.61 | IDR 0.07 0.000004 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 164.00 0.01 USD |
0
|
IDR 442.81B 28.3M USD | IDR 229.54M 14.67K USD | IDR 151.00 0.0096 USD | IDR 180.00 0.01 USD | IDR 442.81B 28.3M USD | 732.14 | IDR 0.22 0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.17M 202.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 362.35B 23.16M USD | IDR 105.47M 6.74K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 6.83 -0.0004 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 21.36M 1.37K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 188.15B 12.02M USD | IDR 25.25M 1.61K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 173.80B 11.11M USD | IDR 86.56M 5.53K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 173.80B 11.11M USD | 0 | -IDR 0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 32.00 0.0020 USD |
-5.88
|
IDR 128.65B 8.22M USD | IDR 111.40M 7.12K USD | IDR 32.00 0.0020 USD | IDR 37.00 0.0023 USD | IDR 128.65B 8.22M USD | 0 | IDR 0.00 0 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 262,000.00 16.74 USD |
+0.07
|
IDR 624.54T 39.91B USD | IDR 1.70K 0.11 USD | IDR 261,850.00 16.73 USD | IDR 262,350.00 16.76 USD | IDR 624.54T 39.91B USD | 526.66 | IDR 497.47 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
+0.36
|
IDR 609.85T 38.97B USD | IDR 8.50M 543.39 USD | IDR 6,950.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 609.85T 38.97B USD | 23.25 | IDR 303.15 0.02 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 18,000.00 1.15 USD |
-0.14
|
IDR 600.00T 38.34B USD | IDR 45.00K 2.88 USD | IDR 17,900.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 600.00T 38.34B USD | 35.92 | IDR 501.09 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 87,250.00 5.58 USD |
-0.85
|
IDR 540.02T 34.51B USD | IDR 2.49M 159.39 USD | IDR 86,025.00 5.5 USD | IDR 89,000.00 5.69 USD | IDR 540.02T 34.51B USD | 130.45 | IDR 668.80 0.04 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 7,025.00 0.45 USD |
-0.71
|
IDR 509.44T 32.55B USD | IDR 16.33M 1.04K USD | IDR 6,975.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 509.44T 32.55B USD | 0 | -IDR 61.54 -0.003 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,525.00 0.42 USD |
+1.56
|
IDR 264.16T 16.88B USD | IDR 43.53M 2.78K USD | IDR 6,450.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 264.16T 16.88B USD | 7.96 | IDR 819.54 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,300.00 0.91 USD |
-0.52
|
IDR 241.73T 15.45B USD | IDR 6.83M 436.15 USD | IDR 14,100.00 0.9 USD | IDR 14,425.00 0.92 USD | IDR 241.73T 15.45B USD | 261.76 | IDR 54.63 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,275.00 0.34 USD |
+0.48
|
IDR 190.86T 12.2B USD | IDR 87.50K 5.59 USD | IDR 5,200.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 190.86T 12.2B USD | 51.79 | IDR 101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,420.00 0.28 USD |
0
|
IDR 164.68T 10.52B USD | IDR 48.79M 3.12K USD | IDR 4,370.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 164.68T 10.52B USD | 8.12 | IDR 544.10 0.03 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,850.00 0.18 USD |
+1.06
|
IDR 156.38T 9.99B USD | IDR 42.53M 2.72K USD | IDR 2,820.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 156.38T 9.99B USD | 259.09 | IDR 11.00 0.0007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,800.00 0.75 USD |
+1.07
|
IDR 144.42T 9.23B USD | IDR 132.60K 8.47 USD | IDR 11,500.00 0.73 USD | IDR 11,825.00 0.76 USD | IDR 144.42T 9.23B USD | 0 | -IDR 9.34 -0.0005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 76,675.00 4.9 USD |
-3.55
|
IDR 143.77T 9.19B USD | IDR 10.90K 0.7 USD | IDR 76,000.00 4.86 USD | IDR 79,500.00 5.08 USD | IDR 143.77T 9.19B USD | 459.26 | IDR 166.95 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
-0.28
|
IDR 127.30T 8.13B USD | IDR 2.60K 0.17 USD | IDR 8,975.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 127.30T 8.13B USD | 109.58 | IDR 81.90 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 115.32T 7.37B USD | IDR 14.56M 930.37 USD | IDR 2,470.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 115.32T 7.37B USD | 15.43 | IDR 162.00 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 10,000.00 0.64 USD |
+1.01
|
IDR 109.45T 6.99B USD | IDR 1.40M 89.57 USD | IDR 8,900.00 0.57 USD | IDR 10,000.00 0.64 USD | IDR 109.45T 6.99B USD | 2020.20 | IDR 4.95 0.0003 USD | |
| PT United Tractors Tbk UNTR.JK | IDR 27,950.00 1.79 USD |
+0.27
|
IDR 101.51T 6.49B USD | IDR 1.78M 113.94 USD | IDR 27,775.00 1.77 USD | IDR 28,000.00 1.79 USD | IDR 101.51T 6.49B USD | 6.58 | IDR 4.25K 0.27 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,550.00 0.55 USD |
-1.16
|
IDR 99.71T 6.37B USD | IDR 9.74M 622.3 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 99.71T 6.37B USD | 16.50 | IDR 518.14 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,490.00 0.16 USD |
-1.58
|
IDR 94.57T 6.04B USD | IDR 47.91M 3.06K USD | IDR 2,460.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 94.57T 6.04B USD | 25.96 | IDR 95.89 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,075.00 0.84 USD |
-3.15
|
IDR 83.26T 5.32B USD | IDR 8.40K 0.54 USD | IDR 13,075.00 0.84 USD | IDR 13,500.00 0.86 USD | IDR 83.26T 5.32B USD | 27.75 | IDR 471.15 0.03 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,700.00 0.3 USD |
+0.64
|
IDR 77.07T 4.92B USD | IDR 8.81M 563.21 USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 77.07T 4.92B USD | 16.49 | IDR 284.87 0.02 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,855.00 0.12 USD |
-1.59
|
IDR 77.03T 4.92B USD | IDR 59.39M 3.8K USD | IDR 1,855.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 77.03T 4.92B USD | 25.16 | IDR 73.70 0.004 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 3,250.00 0.21 USD |
+25
|
IDR 76.85T 4.91B USD | IDR 772.80K 49.38 USD | IDR 3,250.00 0.21 USD | IDR 3,250.00 0.21 USD | IDR 76.85T 4.91B USD | 297.61 | IDR 10.92 0.0006 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 7,500.00 0.48 USD |
+7.14
|
IDR 74.57T 4.77B USD | IDR 98.20K 6.28 USD | IDR 7,000.00 0.45 USD | IDR 8,000.00 0.51 USD | IDR 74.57T 4.77B USD | 0 | -IDR 2.80 -0.0001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,220.00 0.14 USD |
+7.25
|
IDR 71.60T 4.58B USD | IDR 28.87M 1.84K USD | IDR 2,060.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 71.60T 4.58B USD | 14.45 | IDR 153.62 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||