国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,300 0.59 USD |
+0.27
|
$1.15Quad 73.26B USD | $63.01M 4.03K USD | $9,225 0.59 USD | $9,325 0.6 USD | $1.15Quad 73.26B USD | 20.37 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,250 0.27 USD |
-0.47
|
$640.29T 40.92B USD | $289.34M 18.49K USD | $4,160 0.27 USD | $4,330 0.28 USD | $640.29T 40.92B USD | 11.03 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,475 0.35 USD |
+2.82
|
$511T 32.65B USD | $229.38M 14.66K USD | $5,200 0.33 USD | $5,475 0.35 USD | $511T 32.65B USD | 9.08 | $602.79 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
+3.01
|
$271.43T 17.34B USD | $101.57M 6.49K USD | $2,680 0.17 USD | $2,750 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.94 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
0
|
$167.66T 10.71B USD | $88.96M 5.68K USD | $4,360 0.28 USD | $4,530 0.29 USD | $167.66T 10.71B USD | 7.80 | $576.9 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $73 0.0046 USD |
0
|
$77.03T 4.92B USD | $2.16B 138.11K USD | $72 0.0046 USD | $76 0.0048 USD | $77.03T 4.92B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,765 0.11 USD |
-1.4
|
$67.33T 4.3B USD | $21.42M 1.37K USD | $1,755 0.11 USD | $1,820 0.12 USD | $67.33T 4.3B USD | 21.52 | $81.98 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,640 0.17 USD |
+3.53
|
$63.44T 4.05B USD | $174.86M 11.17K USD | $2,600 0.17 USD | $2,670 0.17 USD | $63.44T 4.05B USD | 17.39 | $151.73 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
0
|
$51.04T 3.26B USD | $447.39M 28.59K USD | $356 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 90.00 | $4 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,935 0.12 USD |
+5.74
|
$47.24T 3.02B USD | $103.45M 6.61K USD | $1,870 0.12 USD | $1,955 0.12 USD | $47.24T 3.02B USD | 0 | -$38.25 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $1.89B 120.76K USD | $120 0.0076 USD | $127 0.0081 USD | $44.93T 2.87B USD | 145.78 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $358 0.02 USD |
-1.1
|
$38.66T 2.47B USD | $259.35M 16.57K USD | $356 0.02 USD | $372 0.02 USD | $38.66T 2.47B USD | 102.87 | $3.48 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+1.59
|
$32.28T 2.06B USD | $71.4M 4.56K USD | $3,070 0.2 USD | $3,270 0.21 USD | $32.28T 2.06B USD | 19.68 | $162.54 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $466 0.03 USD |
-2.92
|
$28.28T 1.81B USD | $135.11M 8.63K USD | $466 0.03 USD | $486 0.03 USD | $28.28T 1.81B USD | 69.86 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $115 0.0073 USD |
-5.74
|
$19.29T 1.23B USD | $484.74M 30.98K USD | $110 0.0070 USD | $123 0.0078 USD | $19.29T 1.23B USD | 155.40 | $0.74 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-1.41
|
$14.44T 922.71M USD | $325.17M 20.78K USD | $139 0.0088 USD | $145 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $69 0.0044 USD |
-2.82
|
$12.96T 828.44M USD | $267.86M 17.12K USD | $68 0.0043 USD | $71 0.0045 USD | $12.96T 828.44M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
-0.79
|
$12.19T 779.26M USD | $72.16M 4.61K USD | $123 0.0078 USD | $127 0.0081 USD | $12.19T 779.26M USD | 18.46 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-4.4
|
$11.04T 705.69M USD | $167.12M 10.68K USD | $173 0.01 USD | $184 0.01 USD | $11.04T 705.69M USD | 19.75 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+4.14
|
$9.67T 617.97M USD | $718.38M 45.91K USD | $284 0.02 USD | $310 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
0
|
$7.86T 502.28M USD | $81.57M 5.21K USD | $496 0.03 USD | $510 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.15 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $288 0.02 USD |
+0.7
|
$7.62T 486.96M USD | $147.89M 9.45K USD | $284 0.02 USD | $300 0.02 USD | $7.62T 486.96M USD | 43.37 | $6.64 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
+2.14
|
$6.89T 440.43M USD | $79.84M 5.1K USD | $141 0.0090 USD | $144 0.0092 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-1.21
|
$6.63T 423.8M USD | $601.38M 38.43K USD | $160 0.01 USD | $172 0.01 USD | $6.63T 423.8M USD | 79.12 | $2.06 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $317.03M 20.26K USD | $79 0.0050 USD | $82 0.0052 USD | $5.1T 325.7M USD | 0 | -$4.42 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
+0.5
|
$4.79T 306.06M USD | $26.54M 1.7K USD | $1,990 0.13 USD | $2,070 0.13 USD | $4.79T 306.06M USD | 16.63 | $122.01 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.72T 237.48M USD | $156.88M 10.02K USD | $178 0.01 USD | $181 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.9 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $67 0.0042 USD |
-6.94
|
$2.86T 182.47M USD | $392.24M 25.06K USD | $65 0.0041 USD | $74 0.0047 USD | $2.86T 182.47M USD | 31.60 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $246 0.02 USD |
-3.15
|
$2.15T 137.57M USD | $25.82M 1.65K USD | $246 0.02 USD | $256 0.02 USD | $2.15T 137.57M USD | 26.59 | $9.25 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.9
|
$1.72T 109.75M USD | $33.76M 2.16K USD | $108 0.0069 USD | $112 0.0071 USD | $1.72T 109.75M USD | 11.95 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+2.65
|
$1.64T 104.65M USD | $82.41M 5.27K USD | $113 0.0072 USD | $116 0.0074 USD | $1.64T 104.65M USD | 6.34 | $18.27 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.28B 54.4M USD | $96.09M 6.14K USD | $110 0.0070 USD | $116 0.0074 USD | $851.28B 54.4M USD | 244.44 | $0.45 0.00002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $132 0.0084 USD |
-0.75
|
$837.83B 53.54M USD | $61.8M 3.95K USD | $130 0.0083 USD | $135 0.0086 USD | $837.83B 53.54M USD | 36.39 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
-2
|
$643.13B 41.1M USD | $38.67M 2.47K USD | $97 0.0061 USD | $102 0.0065 USD | $643.13B 41.1M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $160.33M 10.25K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$60.23B 3.85M USD | $7.55M 482.29 USD | $42 0.0026 USD | $44 0.0028 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $170.39 0.01 USD |
+1.55
|
$0 0 USD | $0 0 USD | $168.58 0.01 USD | $170.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,225 0.59 USD |
+2.22
|
$798.02T 50.99B USD | $17.4M 1.11K USD | $9,100 0.58 USD | $9,275 0.59 USD | $798.02T 50.99B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
+0.13
|
$666.67T 42.6B USD | $6.2K 0.4 USD | $19,900 1.27 USD | $20,075 1.28 USD | $666.67T 42.6B USD | 40.04 | $499.38 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,025 0.45 USD |
0
|
$509.44T 32.55B USD | $16.78M 1.07K USD | $6,975 0.45 USD | $7,175 0.46 USD | $509.44T 32.55B USD | 71.94 | $97.65 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,050 10.1 USD |
-0.22
|
$376.75T 24.08B USD | $2.9K 0.19 USD | $157,800 10.08 USD | $158,400 10.12 USD | $376.75T 24.08B USD | 356.35 | $443.52 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $49,925 3.19 USD |
-0.94
|
$309T 19.75B USD | $775.7K 49.57 USD | $49,400 3.16 USD | $50,600 3.23 USD | $309T 19.75B USD | 60.03 | $831.6 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,880 0.31 USD |
+1.24
|
$197.56T 12.62B USD | $64.27M 4.11K USD | $4,810 0.31 USD | $4,880 0.31 USD | $197.56T 12.62B USD | 5.89 | $828.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,675 0.75 USD |
-3.31
|
$197.12T 12.6B USD | $11.27M 720.14 USD | $11,600 0.74 USD | $12,300 0.79 USD | $197.12T 12.6B USD | 345.31 | $33.81 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,100 0.65 USD |
-0.74
|
$143.26T 9.15B USD | $8.2K 0.52 USD | $10,100 0.65 USD | $10,200 0.65 USD | $143.26T 9.15B USD | 119.59 | $84.45 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,870 0.18 USD |
-1.03
|
$132.39T 8.46B USD | $27.92M 1.78K USD | $2,850 0.18 USD | $2,940 0.19 USD | $132.39T 8.46B USD | 18.42 | $155.73 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,075 0.71 USD |
+0.23
|
$129.16T 8.25B USD | $7.43M 474.66 USD | $10,900 0.7 USD | $11,200 0.72 USD | $129.16T 8.25B USD | 17.49 | $633.17 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $10,300 0.66 USD |
+1.48
|
$115.79T 7.4B USD | $10.98M 701.85 USD | $9,925 0.63 USD | $10,300 0.66 USD | $115.79T 7.4B USD | 53.97 | $190.82 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,500 0.16 USD |
+3.73
|
$103.81T 6.63B USD | $30.06M 1.92K USD | $2,410 0.15 USD | $2,500 0.16 USD | $103.81T 6.63B USD | 32.11 | $77.84 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $3.2K 0.2 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $875 0.06 USD |
+1.74
|
$81.99T 5.24B USD | $102.48M 6.55K USD | $865 0.06 USD | $890 0.06 USD | $81.99T 5.24B USD | 77.63 | $11.27 0.0007 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,260 0.14 USD |
+1.35
|
$81.77T 5.23B USD | $158.6K 10.13 USD | $2,230 0.14 USD | $2,270 0.15 USD | $81.77T 5.23B USD | 22.82 | $99.01 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,930 0.32 USD |
+0.41
|
$80.84T 5.17B USD | $2.28M 146 USD | $4,850 0.31 USD | $4,940 0.32 USD | $80.84T 5.17B USD | 17.80 | $276.92 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
+1.27
|
$79.54T 5.08B USD | $3.45M 220.38 USD | $21,625 1.38 USD | $21,925 1.4 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,450 0.54 USD |
+4.32
|
$74.19T 4.74B USD | $12.7M 811.31 USD | $8,125 0.52 USD | $8,475 0.54 USD | $74.19T 4.74B USD | 8.32 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $5.86M 374.71 USD | $615 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-1.31
|
$68.7T 4.39B USD | $32.92M 2.1K USD | $1,485 0.09 USD | $1,550 0.1 USD | $68.7T 4.39B USD | 20.60 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,020 0.13 USD |
+3.06
|
$65.15T 4.16B USD | $41.02M 2.62K USD | $1,920 0.12 USD | $2,020 0.13 USD | $65.15T 4.16B USD | 13.23 | $152.68 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
+12.27
|
$64.14T 4.1B USD | $287.98M 18.4K USD | $1,920 0.12 USD | $2,200 0.14 USD | $64.14T 4.1B USD | 7.44 | $288.97 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,975 1.98 USD |
-0.16
|
$58.08T 3.71B USD | $8.1K 0.52 USD | $30,975 1.98 USD | $32,150 2.05 USD | $58.08T 3.71B USD | 158.47 | $195.46 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,425 0.6 USD |
-0.26
|
$55.44T 3.54B USD | $503.8K 32.19 USD | $9,375 0.6 USD | $9,550 0.61 USD | $55.44T 3.54B USD | 7.00 | $1.35K 0.09 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $680 0.04 USD |
+2.26
|
$55.44T 3.54B USD | $28.45M 1.82K USD | $655 0.04 USD | $680 0.04 USD | $55.44T 3.54B USD | 26.15 | $26 0.001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $410 0.03 USD |
+0.49
|
$54.88T 3.51B USD | $2.94M 187.72 USD | $402 0.03 USD | $410 0.03 USD | $54.88T 3.51B USD | 0 | -$19.01 -0.001 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,270 0.08 USD |
+17.59
|
$52.72T 3.37B USD | $357.89M 22.87K USD | $1,110 0.07 USD | $1,325 0.08 USD | $52.72T 3.37B USD | 21.85 | $58.1 0.003 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-0.87
|
$51.2T 3.27B USD | $10.16M 649.06 USD | $2,270 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 19.90 | $115.04 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $875 0.06 USD |
-2.78
|
$47.67T 3.05B USD | $3.21M 204.84 USD | $865 0.06 USD | $900 0.06 USD | $47.67T 3.05B USD | 388.88 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
+0.56
|
$45.5T 2.91B USD | $9.2M 587.59 USD | $1,785 0.11 USD | $1,810 0.12 USD | $45.5T 2.91B USD | 6.54 | $276.48 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
0
|
$45.18T 2.89B USD | $2.59M 165.47 USD | $1,975 0.13 USD | $2,020 0.13 USD | $45.18T 2.89B USD | 33.44 | $60.4 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
+1.47
|
$43.52T 2.78B USD | $17.83M 1.14K USD | $680 0.04 USD | $695 0.04 USD | $43.52T 2.78B USD | 6.18 | $111.52 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-0.56
|
$41.68T 2.66B USD | $13.3K 0.85 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.68T 2.66B USD | 17.66 | $200.99 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,690 0.11 USD |
+1.5
|
$40.97T 2.62B USD | $59.11M 3.78K USD | $1,650 0.11 USD | $1,710 0.11 USD | $40.97T 2.62B USD | 8.47 | $199.3 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.93
|
$39.55T 2.53B USD | $5.24M 334.71 USD | $2,150 0.14 USD | $2,190 0.14 USD | $39.55T 2.53B USD | 17.16 | $127.01 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
+5.56
|
$38.84T 2.48B USD | $129.2M 8.26K USD | $895 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 6.01 | $157.86 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $36.2K 2.31 USD | $3,000 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
+3.63
|
$35.74T 2.28B USD | $9.77M 624.33 USD | $2,490 0.16 USD | $2,600 0.17 USD | $35.74T 2.28B USD | 30.56 | $84.07 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
+0.22
|
$35.71T 2.28B USD | $3.11M 198.9 USD | $4,410 0.28 USD | $4,520 0.29 USD | $35.71T 2.28B USD | 22.12 | $203.4 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $31.01M 1.98K USD | $560 0.04 USD | $585 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,860 0.18 USD |
+3.25
|
$32.93T 2.1B USD | $53.08M 3.39K USD | $2,770 0.18 USD | $2,880 0.18 USD | $32.93T 2.1B USD | 6.99 | $409.13 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,975 0.38 USD |
+2.14
|
$32.69T 2.09B USD | $7.2M 460.36 USD | $5,825 0.37 USD | $6,050 0.39 USD | $32.69T 2.09B USD | 4.53 | $1.32K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.74
|
$31.21T 1.99B USD | $10.77M 688.16 USD | $1,335 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.48 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,950 0.19 USD |
+3.87
|
$31.09T 1.99B USD | $64.1M 4.1K USD | $2,880 0.18 USD | $3,080 0.2 USD | $31.09T 1.99B USD | 24.38 | $120.98 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
0
|
$30.77T 1.97B USD | $27.98M 1.79K USD | $600 0.04 USD | $625 0.04 USD | $30.77T 1.97B USD | 9.18 | $66.97 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,340 0.15 USD |
-0.43
|
$30.39T 1.94B USD | $584.1K 37.33 USD | $2,330 0.15 USD | $2,370 0.15 USD | $30.39T 1.94B USD | 33.86 | $69.09 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,080 0.26 USD |
+0.25
|
$29.61T 1.89B USD | $8.19M 523.36 USD | $4,060 0.26 USD | $4,110 0.26 USD | $29.61T 1.89B USD | 6.11 | $667.07 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,875 0.38 USD |
-4.08
|
$29.38T 1.88B USD | $9.01M 575.68 USD | $5,825 0.37 USD | $6,425 0.41 USD | $29.38T 1.88B USD | 342.56 | $17.15 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,185 0.08 USD |
+0.42
|
$28.54T 1.82B USD | $68.57M 4.38K USD | $1,145 0.07 USD | $1,220 0.08 USD | $28.54T 1.82B USD | 10.25 | $115.52 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,130 0.07 USD |
-0.88
|
$28.32T 1.81B USD | $25.93M 1.66K USD | $1,125 0.07 USD | $1,145 0.07 USD | $28.32T 1.81B USD | 4.62 | $244.53 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,780 0.18 USD |
-2.11
|
$27.52T 1.76B USD | $3.38M 215.83 USD | $2,760 0.18 USD | $2,840 0.18 USD | $27.52T 1.76B USD | 1224.66 | $2.27 0.0001 USD | |
| PT Avia Avian Tbk AVIA.JK | $452 0.03 USD |
-0.88
|
$27.36T 1.75B USD | $9.91M 632.99 USD | $450 0.03 USD | $464 0.03 USD | $27.36T 1.75B USD | 16.55 | $27.31 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,950 0.12 USD |
+1.04
|
$27.03T 1.73B USD | $10.97M 701.3 USD | $1,930 0.12 USD | $1,975 0.13 USD | $27.03T 1.73B USD | 162.90 | $11.97 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $11.7K 0.75 USD | $4,290 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,600 1.44 USD |
+0.67
|
$25.54T 1.63B USD | $2.32M 148.48 USD | $22,400 1.43 USD | $22,750 1.45 USD | $25.54T 1.63B USD | 4.00 | $5.65K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
+2
|
$25.18T 1.61B USD | $16.23M 1.04K USD | $1,245 0.08 USD | $1,285 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.25 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $3.91M 249.62 USD | $2,380 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.75 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
-0.45
|
$23.63T 1.51B USD | $99.3K 6.35 USD | $2,200 0.14 USD | $2,240 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.03 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,250 1.55 USD |
-0.1
|
$22.99T 1.47B USD | $7.6K 0.49 USD | $24,250 1.55 USD | $24,250 1.55 USD | $22.99T 1.47B USD | 22.34 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,340 0.09 USD |
+2.29
|
$22.66T 1.45B USD | $54.43M 3.48K USD | $1,290 0.08 USD | $1,360 0.09 USD | $22.66T 1.45B USD | 12.07 | $110.96 0.007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,665 0.11 USD |
+2.78
|
$22.55T 1.44B USD | $15.39M 983.26 USD | $1,640 0.1 USD | $1,710 0.11 USD | $22.55T 1.44B USD | 0 | -$18.94 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||