国家/地区：印度尼西亚，交易所：Jakarta ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (81)
- {{country.name}}
- 所有国家
- 印度尼西亚 (81)
Jakarta (81)
- {{item.name}}
- 所有交流
- Jakarta (81)
房地产 (81)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 10.40T 664.45M USD | IDR 75.09M 4.8K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.40T 664.45M USD | 12.03 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 8.48T 541.74M USD | IDR 124.06M 7.93K USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 6.70T 428.11M USD | IDR 46.81M 2.99K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 6.70T 428.11M USD | 5.30 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 2.64T 168.78M USD | IDR 35.84M 2.29K USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 2.64T 168.78M USD | 5.97 | IDR 21.25 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 991.33B 63.35M USD | IDR 60.15M 3.84K USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 991.33B 63.35M USD | 19.18 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 957.48B 61.18M USD | IDR 28.88M 1.85K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 801.94B 51.25M USD | IDR 47.33M 3.02K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 801.94B 51.25M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 282.00 0.02 USD |
-14.55
|
IDR 186.62B 11.93M USD | IDR 167.39M 10.7K USD | IDR 282.00 0.02 USD | IDR 360.00 0.02 USD | IDR 186.62B 11.93M USD | 0 | -IDR 8.12 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 175.94B 11.24M USD | IDR 181.33M 11.59K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 175.94B 11.24M USD | 85.13 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,850.00 12.71 USD |
0
|
IDR 474.01T 30.29B USD | IDR 500.00 0.03 USD | IDR 198,850.00 12.71 USD | IDR 198,850.00 12.71 USD | IDR 474.01T 30.29B USD | 499.99 | IDR 397.70 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,900.00 0.38 USD |
+1.29
|
IDR 106.89T 6.83B USD | IDR 2.04M 130.61 USD | IDR 5,825.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 106.89T 6.83B USD | 61.01 | IDR 96.70 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 98.43T 6.29B USD | IDR 5.10K 0.33 USD | IDR 9,900.00 0.63 USD | IDR 11,875.00 0.76 USD | IDR 98.43T 6.29B USD | 0 | -IDR 5.94 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
+1.09
|
IDR 21.65T 1.38B USD | IDR 19.65M 1.26K USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,925.00 1.34 USD |
+0.48
|
IDR 19.84T 1.27B USD | IDR 41.20K 2.63 USD | IDR 20,800.00 1.33 USD | IDR 20,925.00 1.34 USD | IDR 19.84T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 895.00 0.06 USD |
+1.13
|
IDR 14.50T 926.43M USD | IDR 175.20K 11.2 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 14.50T 926.43M USD | 86.47 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 617.20K 39.44 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 12.33T 787.84M USD | IDR 14.08M 899.99 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.55 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 11.61T 741.7M USD | IDR 10.16M 649.17 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 11.61T 741.7M USD | 4.61 | IDR 120.34 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 10.01T 639.61M USD | IDR 14.01M 895.01 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 560.20K 35.8 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 300.00 0.02 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.66T 297.49M USD | IDR 4.44M 283.4 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 12.90K 0.82 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
0
|
IDR 3.82T 243.91M USD | IDR 100.00 0.01 USD | IDR 14,200.00 0.91 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.29T 210.4M USD | IDR 3.80K 0.24 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 3.29T 210.4M USD | 8.65 | IDR 164.00 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 3.15T 201.43M USD | IDR 199.50K 12.75 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 3.15T 201.43M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 3.02T 192.91M USD | IDR 400.00 0.03 USD | IDR 1,025.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 2.84T 181.32M USD | IDR 73.61M 4.7K USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.84T 181.32M USD | 7.23 | IDR 17.27 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 570.00 0.04 USD |
+4.59
|
IDR 2.72T 173.82M USD | IDR 41.40K 2.65 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.72T 173.82M USD | 79.83 | IDR 7.14 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.64T 168.98M USD | IDR 155.00K 9.9 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.64T 168.98M USD | 48.76 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,820.00 0.12 USD |
-0.27
|
IDR 2.61T 166.91M USD | IDR 15.50K 0.99 USD | IDR 1,810.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 2.61T 166.91M USD | 82.42 | IDR 22.08 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.30T 146.91M USD | IDR 11.83M 756.02 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 2.00T 127.67M USD | IDR 149.50K 9.55 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.00T 127.67M USD | 24.16 | IDR 12.00 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+3.25
|
IDR 1.63T 103.88M USD | IDR 71.70K 4.58 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 750.00 0.05 USD |
+6.38
|
IDR 1.51T 96.36M USD | IDR 17.70K 1.13 USD | IDR 680.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.51T 96.36M USD | 23.43 | IDR 32.01 0.002 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.46T 92.99M USD | IDR 1.23M 78.47 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.46T 92.99M USD | 113.68 | IDR 2.85 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.38
|
IDR 1.33T 84.67M USD | IDR 8.10K 0.52 USD | IDR 1,295.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 1.33T 84.67M USD | 97.46 | IDR 13.39 0.0008 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.30T 83.38M USD | IDR 6.17M 394.43 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.17T 74.85M USD | IDR 4.07M 260.07 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.17T 74.85M USD | 20.84 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 1.11T 70.94M USD | IDR 6.46M 412.89 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 256.00 0.02 USD |
-1.54
|
IDR 991.62B 63.37M USD | IDR 367.70K 23.5 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 991.62B 63.37M USD | 22.18 | IDR 11.54 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 964.73B 61.65M USD | IDR 1.78M 113.52 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 169.00 0.01 USD |
+5.63
|
IDR 913.48B 58.37M USD | IDR 17.12M 1.09K USD | IDR 165.00 0.01 USD | IDR 194.00 0.01 USD | IDR 913.48B 58.37M USD | 43.44 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 897.09B 57.33M USD | IDR 3.96M 253.21 USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 897.09B 57.33M USD | 6.86 | IDR 16.74 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 103.00 0.0065 USD |
+33.77
|
IDR 773.94B 49.46M USD | IDR 45.85M 2.93K USD | IDR 77.00 0.0049 USD | IDR 103.00 0.0065 USD | IDR 773.94B 49.46M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 677.20B 43.27M USD | IDR 2.30K 0.15 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 212.00 0.01 USD |
-1.85
|
IDR 661.35B 42.26M USD | IDR 34.00K 2.17 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 661.35B 42.26M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 3.34M 213.46 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 431.94B 27.6M USD | IDR 43.50M 2.78K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 431.94B 27.6M USD | 8.38 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
0
|
IDR 380.11B 24.29M USD | IDR 11.60K 0.74 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 376.75B 24.08M USD | IDR 1.41M 90.31 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 376.75B 24.08M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 513.10K 32.79 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 341.15B 21.8M USD | IDR 754.70K 48.23 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.32M 84.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 316.81B 20.24M USD | IDR 47.60M 3.04K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 316.81B 20.24M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 307.66B 19.66M USD | IDR 3.03M 193.74 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 307.66B 19.66M USD | 106.46 | IDR 1.32 0.00008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 302.09B 19.3M USD | IDR 660.70K 42.22 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 161.00 0.01 USD |
+3.87
|
IDR 294.60B 18.83M USD | IDR 4.56M 291.7 USD | IDR 151.00 0.0096 USD | IDR 165.00 0.01 USD | IDR 294.60B 18.83M USD | 23.27 | IDR 6.92 0.0004 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 289.80B 18.52M USD | IDR 1.75M 111.51 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 289.80B 18.52M USD | 322.80 | IDR 0.57 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 278.56B 17.8M USD | IDR 70.40K 4.5 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 278.56B 17.8M USD | 0.33 | IDR 704.78 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 224.45B 14.34M USD | IDR 3.07M 196.03 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 224.45B 14.34M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 195.10B 12.47M USD | IDR 14.00K 0.89 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 195.10B 12.47M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 1.06M 67.49 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 186.00B 11.89M USD | IDR 4.60M 294.24 USD | IDR 148.00 0.0094 USD | IDR 164.00 0.01 USD | IDR 186.00B 11.89M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 66.00 0.0042 USD |
+15.79
|
IDR 175.31B 11.2M USD | IDR 216.99M 13.87K USD | IDR 55.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 175.31B 11.2M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 162.43B 10.38M USD | IDR 92.10K 5.89 USD | IDR 153.00 0.0097 USD | IDR 182.00 0.01 USD | IDR 162.43B 10.38M USD | 44.72 | IDR 3.82 0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 1.27M 80.84 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 155.79B 9.96M USD | IDR 19.70M 1.26K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 155.79B 9.96M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 135.00B 8.63M USD | IDR 477.00K 30.48 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 135.00B 8.63M USD | 24.78 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 84.37B 5.39M USD | IDR 3.51M 224.21 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 83.88B 5.36M USD | IDR 8.66M 553.54 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}