国家/地区：印度尼西亚，交易所：Jakarta ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (81)
- {{country.name}}
- 所有国家
- 印度尼西亚 (81)
Jakarta (81)
- {{item.name}}
- 所有交流
- Jakarta (81)
房地产 (81)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 10.23T 653.73M USD | IDR 41.17M 2.63K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 8.37T 534.88M USD | IDR 100.93M 6.45K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 8.37T 534.88M USD | 10.23 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 6.65T 425.03M USD | IDR 24.41M 1.56K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.22 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 2.60T 166.12M USD | IDR 26.25M 1.68K USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 2.60T 166.12M USD | 5.88 | IDR 21.25 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 970.24B 62M USD | IDR 49.73M 3.18K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 970.24B 62M USD | 18.77 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 957.48B 61.18M USD | IDR 21.81M 1.39K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 68.00 0.0043 USD |
+15.25
|
IDR 924.26B 59.06M USD | IDR 150.04M 9.59K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 924.26B 59.06M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 78.00 0.0049 USD |
+23.81
|
IDR 217.82B 13.92M USD | IDR 417.66M 26.69K USD | IDR 64.00 0.0040 USD | IDR 80.00 0.0051 USD | IDR 217.82B 13.92M USD | 105.40 | IDR 0.74 0.00004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 266.00 0.02 USD |
-5.67
|
IDR 176.03B 11.25M USD | IDR 48.65M 3.11K USD | IDR 240.00 0.02 USD | IDR 286.00 0.02 USD | IDR 176.03B 11.25M USD | 0 | -IDR 8.12 -0.0005 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,750.00 12.7 USD |
-0.05
|
IDR 473.77T 30.27B USD | IDR 100.00 0.01 USD | IDR 198,750.00 12.7 USD | IDR 198,750.00 12.7 USD | IDR 473.77T 30.27B USD | 499.74 | IDR 397.70 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,825.00 0.37 USD |
-1.27
|
IDR 105.53T 6.74B USD | IDR 1.69M 108.1 USD | IDR 5,775.00 0.37 USD | IDR 5,875.00 0.38 USD | IDR 105.53T 6.74B USD | 60.20 | IDR 96.76 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 98.43T 6.29B USD | IDR 2.10K 0.13 USD | IDR 9,900.00 0.63 USD | IDR 10,875.00 0.69 USD | IDR 98.43T 6.29B USD | 0 | -IDR 5.94 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 21.54T 1.38B USD | IDR 19.60M 1.25K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,925.00 1.34 USD |
0
|
IDR 19.84T 1.27B USD | IDR 40.80K 2.61 USD | IDR 20,800.00 1.33 USD | IDR 20,925.00 1.34 USD | IDR 19.84T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 910.00 0.06 USD |
+1.68
|
IDR 14.74T 941.96M USD | IDR 278.60K 17.8 USD | IDR 870.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.74T 941.96M USD | 87.66 | IDR 10.38 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 177.50K 11.34 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 12.14T 775.53M USD | IDR 10.17M 649.97 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 12.14T 775.53M USD | 4.98 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 11.40T 728.34M USD | IDR 7.26M 463.78 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 11.40T 728.34M USD | 4.52 | IDR 120.38 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 10.10T 645.53M USD | IDR 3.17M 202.88 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 136.03 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 7.72T 493.04M USD | IDR 412.70K 26.37 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 115.38 | IDR 5.98 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,090.00 0.26 USD |
-0.24
|
IDR 7.57T 483.51M USD | IDR 400.00 0.03 USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 7.57T 483.51M USD | 18.68 | IDR 218.94 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.66T 297.49M USD | IDR 5.11M 326.82 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 3.83T 244.59M USD | IDR 1.10K 0.07 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.83T 244.59M USD | 9.57 | IDR 52.22 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,175.00 0.91 USD |
-0.18
|
IDR 3.81T 243.48M USD | IDR 200.00 0.01 USD | IDR 14,175.00 0.91 USD | IDR 14,175.00 0.91 USD | IDR 3.81T 243.48M USD | 10.25 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,360.00 0.09 USD |
-4.23
|
IDR 3.15T 201.51M USD | IDR 4.80K 0.31 USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.15T 201.51M USD | 8.29 | IDR 164.01 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,050.00 0.07 USD |
+2.44
|
IDR 3.09T 197.61M USD | IDR 100.00 0.01 USD | IDR 1,050.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 3.09T 197.61M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 137.00 0.0087 USD |
-3.52
|
IDR 3.04T 194.34M USD | IDR 202.20K 12.92 USD | IDR 131.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 3.04T 194.34M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 2.81T 179.87M USD | IDR 13.54M 864.93 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.81T 179.87M USD | 7.17 | IDR 17.28 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 2.67T 170.77M USD | IDR 12.00K 0.77 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.67T 170.77M USD | 78.54 | IDR 7.13 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 2.59T 165.7M USD | IDR 65.70K 4.2 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.59T 165.7M USD | 47.82 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 2.58T 165.08M USD | IDR 11.60K 0.74 USD | IDR 1,700.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 2.58T 165.08M USD | 81.74 | IDR 22.02 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 2.30T 146.91M USD | IDR 4.88M 312.04 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 2.03T 129.43M USD | IDR 117.30K 7.5 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.03T 129.43M USD | 24.47 | IDR 12.01 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.64T 104.7M USD | IDR 868.80K 55.52 USD | IDR 238.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.64T 104.7M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.45T 92.42M USD | IDR 1.17M 74.87 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.45T 92.42M USD | 112.98 | IDR 2.85 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 705.00 0.05 USD |
-6
|
IDR 1.42T 90.58M USD | IDR 6.10K 0.39 USD | IDR 650.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.42T 90.58M USD | 22.01 | IDR 32.03 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,355.00 0.09 USD |
+3.83
|
IDR 1.38T 87.92M USD | IDR 200.00 0.01 USD | IDR 1,355.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 1.38T 87.92M USD | 101.80 | IDR 13.31 0.0008 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.30T 83.38M USD | IDR 7.62M 486.74 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.18T 75.51M USD | IDR 1.67M 106.81 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 1.05T 67M USD | IDR 2.58M 164.99 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.05T 67M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 137.00 0.0087 USD |
+33.01
|
IDR 1.03T 65.78M USD | IDR 94.97M 6.07K USD | IDR 105.00 0.0067 USD | IDR 139.00 0.0088 USD | IDR 1.03T 65.78M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 1.01T 64.36M USD | IDR 117.30K 7.5 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.01T 64.36M USD | 22.51 | IDR 11.55 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 955.08B 61.03M USD | IDR 462.70K 29.57 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 904.89B 57.82M USD | IDR 233.50K 14.92 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 904.89B 57.82M USD | 6.92 | IDR 16.74 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 166.00 0.01 USD |
-1.78
|
IDR 897.26B 57.34M USD | IDR 1.07M 68.26 USD | IDR 163.00 0.01 USD | IDR 178.00 0.01 USD | IDR 897.26B 57.34M USD | 42.67 | IDR 3.89 0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 680.07B 43.46M USD | IDR 152.90K 9.77 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.00 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,010.00 0.06 USD |
-2.88
|
IDR 657.66B 42.03M USD | IDR 300.00 0.02 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 657.66B 42.03M USD | 3.06 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 462.20K 29.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 431.94B 27.6M USD | IDR 1.79M 114.13 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 431.94B 27.6M USD | 8.38 | IDR 12.05 0.0007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 376.75B 24.08M USD | IDR 12.50K 0.8 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 376.75B 24.08M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 373.83B 23.89M USD | IDR 73.50K 4.7 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 373.83B 23.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 83.30K 5.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 72.00 0.0046 USD |
+14.29
|
IDR 362.06B 23.14M USD | IDR 129.26M 8.26K USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 362.06B 23.14M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 152.80K 9.76 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 246.60K 15.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 312.16B 19.95M USD | IDR 564.50K 36.07 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 309.85B 19.8M USD | IDR 1.90M 121.42 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 309.85B 19.8M USD | 107.22 | IDR 1.32 0.00008 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 300.09B 19.18M USD | IDR 4.12M 263.24 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 300.09B 19.18M USD | 23.70 | IDR 6.92 0.0004 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 285.08B 18.22M USD | IDR 1.14M 73.08 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 285.08B 18.22M USD | 317.54 | IDR 0.57 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 278.56B 17.8M USD | IDR 22.90K 1.46 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 278.56B 17.8M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 197.00 0.01 USD |
+27.1
|
IDR 236.40B 15.11M USD | IDR 43.80M 2.8K USD | IDR 149.00 0.0095 USD | IDR 202.00 0.01 USD | IDR 236.40B 15.11M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 224.45B 14.34M USD | IDR 3.90M 249.17 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 224.45B 14.34M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 191.14B 12.21M USD | IDR 3.50K 0.22 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 191.14B 12.21M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 257.50K 16.45 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 890.30K 56.89 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 59.00 0.0037 USD |
-10.61
|
IDR 156.72B 10.01M USD | IDR 89.58M 5.72K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 156.72B 10.01M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 153.89B 9.83M USD | IDR 5.33M 340.33 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 153.89B 9.83M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 160.00 0.01 USD |
-6.43
|
IDR 151.98B 9.71M USD | IDR 79.40K 5.07 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 133.00B 8.5M USD | IDR 343.10K 21.92 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 133.00B 8.5M USD | 24.41 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 89.47B 5.72M USD | IDR 16.64M 1.06K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 82.94B 5.3M USD | IDR 4.32M 275.9 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 82.94B 5.3M USD | 3.13 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}