结果页面 7,国家/地区:印度尼西亚,交易所:Jakarta ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (7)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (25)
- 资本市场 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (28)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 293.73B 18.77M USD | IDR 5.32M 339.7 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 293.73B 18.77M USD | 0 | IDR 0.00 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 293.52B 18.76M USD | IDR 459.60K 29.37 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 293.52B 18.76M USD | 23.06 | IDR 5.59 0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 41.00 0.0026 USD |
-2.38
|
IDR 293.15B 18.73M USD | IDR 753.90K 48.18 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 16.00 0.0010 USD |
0
|
IDR 291.27B 18.61M USD | IDR 11.61M 741.77 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 291.27B 18.61M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 278.00 0.02 USD |
0
|
IDR 289.82B 18.52M USD | IDR 780.80K 49.89 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 289.82B 18.52M USD | 46.72 | IDR 5.95 0.0003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 160.00 0.01 USD |
+0.63
|
IDR 288.00B 18.4M USD | IDR 1.14M 73.15 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 288.00B 18.4M USD | 0 | -IDR 13.11 -0.0008 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 396.00 0.03 USD |
+3.13
|
IDR 285.12B 18.22M USD | IDR 29.00K 1.85 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 285.12B 18.22M USD | 29.58 | IDR 13.38 0.0008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 386.00 0.02 USD |
+2.12
|
IDR 277.92B 17.76M USD | IDR 475.30K 30.37 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 277.92B 17.76M USD | 15.15 | IDR 25.47 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 66.00 0.0042 USD |
0
|
IDR 274.86B 17.56M USD | IDR 2.96M 188.97 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 274.86B 17.56M USD | 0 | -IDR 8.22 -0.0005 USD | |
| PT Phapros Tbk PEHA.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 273.84B 17.5M USD | IDR 3.20K 0.2 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 273.84B 17.5M USD | 0 | -IDR 277.00 -0.01 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 252.00 0.02 USD |
-1.56
|
IDR 272.16B 17.39M USD | IDR 90.30K 5.77 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | |
| PT Green Power Group Tbk LABA.JK | IDR 246.00 0.02 USD |
-1.6
|
IDR 271.44B 17.35M USD | IDR 17.05M 1.09K USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 271.44B 17.35M USD | 8.75 | IDR 28.10 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 191.00 0.01 USD |
-1.04
|
IDR 267.40B 17.09M USD | IDR 477.10K 30.49 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 267.40B 17.09M USD | 10.04 | IDR 19.01 0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,210.00 0.08 USD |
+0.83
|
IDR 267.18B 17.07M USD | IDR 93.20K 5.96 USD | IDR 1,165.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 267.18B 17.07M USD | 12.28 | IDR 98.52 0.006 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 79.00 0.0050 USD |
0
|
IDR 266.89B 17.05M USD | IDR 2.93M 187.42 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 266.89B 17.05M USD | 0 | -IDR 2.95 -0.0001 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 266.21B 17.01M USD | IDR 9.66M 617.3 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 266.21B 17.01M USD | 164.70 | IDR 0.51 0.00003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | IDR 146.00 0.0093 USD |
-0.68
|
IDR 264.00B 16.87M USD | IDR 4.33M 276.43 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 264.00B 16.87M USD | 7.86 | IDR 18.56 0.001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 310.00 0.02 USD |
-0.64
|
IDR 258.33B 16.51M USD | IDR 277.80K 17.75 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 258.33B 16.51M USD | 0 | -IDR 3.06 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | IDR 126.00 0.0080 USD |
-1.56
|
IDR 253.92B 16.23M USD | IDR 268.20K 17.14 USD | IDR 126.00 0.0080 USD | IDR 128.00 0.0081 USD | IDR 253.92B 16.23M USD | 125999.99 | IDR 0.00 0.00000006 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | IDR 44.00 0.0028 USD |
0
|
IDR 252.02B 16.1M USD | IDR 5.07M 324.26 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 252.02B 16.1M USD | 0 | IDR 0.00 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 25.00 0.0015 USD |
-3.85
|
IDR 251.74B 16.09M USD | IDR 1.51M 96.68 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 251.74B 16.09M USD | 0 | -IDR 0.27 -0.00001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 249.25B 15.93M USD | IDR 878.20K 56.12 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 249.25B 15.93M USD | 0 | -IDR 3.04 -0.0001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 248.02B 15.85M USD | IDR 95.45M 6.1K USD | IDR 114.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 248.02B 15.85M USD | 35.94 | IDR 3.45 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 63.00 0.0040 USD |
+8.62
|
IDR 247.96B 15.85M USD | IDR 1.79M 114.52 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 247.96B 15.85M USD | 0 | -IDR 0.21 -0.00001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 640.00 0.04 USD |
+7.56
|
IDR 245.76B 15.7M USD | IDR 741.80K 47.4 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 245.76B 15.7M USD | 7.80 | IDR 81.99 0.005 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 129.00 0.0082 USD |
+4.88
|
IDR 245.11B 15.66M USD | IDR 141.85M 9.06K USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 245.11B 15.66M USD | 141.29 | IDR 0.91 0.00005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
-9.52
|
IDR 245.08B 15.66M USD | IDR 711.20K 45.45 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
0
|
IDR 242.00B 15.46M USD | IDR 55.70K 3.56 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 241.73B 15.45M USD | IDR 264.30K 16.89 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 241.73B 15.45M USD | 83.65 | IDR 1.32 0.00008 USD | |
| PT Transkon Jaya Tbk TRJA.JK | IDR 157.00 0.01 USD |
0
|
IDR 237.10B 15.15M USD | IDR 237.80K 15.2 USD | IDR 156.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 237.10B 15.15M USD | 4.88 | IDR 32.13 0.002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 235.70B 15.06M USD | IDR 6.67M 426.2 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 235.70B 15.06M USD | 21.08 | IDR 2.61 0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 188.00 0.01 USD |
+6.82
|
IDR 233.29B 14.91M USD | IDR 90.19M 5.76K USD | IDR 172.00 0.01 USD | IDR 210.00 0.01 USD | IDR 233.29B 14.91M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
0
|
IDR 232.92B 14.88M USD | IDR 562.80K 35.96 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 15.66 | IDR 1.66 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 199.00 0.01 USD |
-3.4
|
IDR 229.99B 14.7M USD | IDR 1.01M 64.57 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 229.99B 14.7M USD | 11.72 | IDR 16.97 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | IDR 156.00 0.0099 USD |
0
|
IDR 227.85B 14.56M USD | IDR 3.48M 222.17 USD | IDR 151.00 0.0096 USD | IDR 165.00 0.01 USD | IDR 227.85B 14.56M USD | 19.76 | IDR 7.89 0.0005 USD | |
| PT Eratex Djaja Tbk ERTX.JK | IDR 177.00 0.01 USD |
-0.56
|
IDR 227.72B 14.55M USD | IDR 452.50K 28.92 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 227.72B 14.55M USD | 176999.98 | IDR 0.00 0.00000006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 326.00 0.02 USD |
0
|
IDR 227.31B 14.53M USD | IDR 784.60K 50.14 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 227.31B 14.53M USD | 136.80 | IDR 2.38 0.0001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 226.43B 14.47M USD | IDR 387.20K 24.74 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 133.00 0.0084 USD |
+9.92
|
IDR 226.10B 14.45M USD | IDR 442.10M 28.25K USD | IDR 125.00 0.0079 USD | IDR 155.00 0.0099 USD | IDR 226.10B 14.45M USD | 0 | IDR 0.00 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
+4.35
|
IDR 224.40B 14.34M USD | IDR 4.71M 300.92 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 224.40B 14.34M USD | 7.16 | IDR 3.35 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 234.00 0.01 USD |
-3.31
|
IDR 222.27B 14.2M USD | IDR 702.70K 44.9 USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 222.27B 14.2M USD | 61.20 | IDR 3.82 0.0002 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 220.00 0.01 USD |
-5.98
|
IDR 220.00B 14.06M USD | IDR 888.70K 56.79 USD | IDR 214.00 0.01 USD | IDR 250.00 0.02 USD | IDR 220.00B 14.06M USD | 145.11 | IDR 1.52 0.00009 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 220.00B 14.06M USD | IDR 772.20K 49.35 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 220.00B 14.06M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 168.00 0.01 USD |
0
|
IDR 219.67B 14.04M USD | IDR 48.50K 3.1 USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 219.67B 14.04M USD | 0 | IDR 0.00 0 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 450.00 0.03 USD |
-8.16
|
IDR 219.60B 14.03M USD | IDR 901.80K 57.63 USD | IDR 446.00 0.03 USD | IDR 505.00 0.03 USD | IDR 219.60B 14.03M USD | 70.09 | IDR 6.42 0.0004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 218.68B 13.97M USD | IDR 104.90K 6.7 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 218.68B 13.97M USD | 0 | -IDR 7.00 -0.0004 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 216.59B 13.84M USD | IDR 108.10K 6.91 USD | IDR 178.00 0.01 USD | IDR 181.00 0.01 USD | IDR 216.59B 13.84M USD | 15.01 | IDR 11.99 0.0007 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 43.00 0.0027 USD |
0
|
IDR 216.23B 13.82M USD | IDR 89.90K 5.74 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 216.23B 13.82M USD | 0 | -IDR 0.40 -0.00002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 69.00 0.0044 USD |
0
|
IDR 215.62B 13.78M USD | IDR 23.92M 1.53K USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 215.62B 13.78M USD | 0 | -IDR 2.98 -0.0001 USD | |
| PT Indo Straits Tbk PTIS.JK | IDR 390.00 0.02 USD |
-2.01
|
IDR 214.56B 13.71M USD | IDR 62.00K 3.96 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 214.56B 13.71M USD | 233.53 | IDR 1.67 0.0001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| PT Lion Metal Works Tbk LION.JK | IDR 410.00 0.03 USD |
-0.97
|
IDR 213.27B 13.63M USD | IDR 72.50K 4.63 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 213.27B 13.63M USD | 0 | -IDR 8.27 -0.0005 USD | |
| PT Chitose Internasional Tbk CINT.JK | IDR 208.00 0.01 USD |
+18.18
|
IDR 208.00B 13.29M USD | IDR 20.93M 1.34K USD | IDR 173.00 0.01 USD | IDR 234.00 0.01 USD | IDR 208.00B 13.29M USD | 0 | -IDR 98.86 -0.006 USD | |
| PT Martina Berto Tbk MBTO.JK | IDR 194.00 0.01 USD |
+4.3
|
IDR 207.58B 13.26M USD | IDR 9.25M 591.12 USD | IDR 186.00 0.01 USD | IDR 208.00 0.01 USD | IDR 207.58B 13.26M USD | 0 | -IDR 120.70 -0.007 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 155.00 0.0099 USD |
+5.44
|
IDR 206.67B 13.21M USD | IDR 14.20M 907.67 USD | IDR 152.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 206.67B 13.21M USD | 2.97 | IDR 52.08 0.003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 204.88B 13.09M USD | IDR 48.60K 3.11 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 204.88B 13.09M USD | 25.28 | IDR 9.73 0.0006 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | IDR 190.00 0.01 USD |
0
|
IDR 204.39B 13.06M USD | IDR 10.20K 0.65 USD | IDR 190.00 0.01 USD | IDR 192.00 0.01 USD | IDR 204.39B 13.06M USD | 10.11 | IDR 18.78 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 199.59B 12.75M USD | IDR 66.32M 4.24K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 199.59B 12.75M USD | 0 | -IDR 5.87 -0.0003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 198.74B 12.7M USD | IDR 83.99M 5.37K USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 198.74B 12.7M USD | 37.80 | IDR 0.82 0.00005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
-0.81
|
IDR 198.27B 12.67M USD | IDR 184.90K 11.82 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 61.00 0.0038 USD |
0
|
IDR 197.65B 12.63M USD | IDR 4.07M 260.17 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 196.81B 12.58M USD | IDR 3.91M 249.84 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 196.81B 12.58M USD | 0 | IDR 0.00 0 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 460.00 0.03 USD |
+1.33
|
IDR 195.50B 12.49M USD | IDR 58.30K 3.73 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 195.50B 12.49M USD | 7.51 | IDR 61.18 0.003 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 102.00 0.0065 USD |
+27.5
|
IDR 193.78B 12.38M USD | IDR 309.98M 19.81K USD | IDR 81.00 0.0051 USD | IDR 105.00 0.0067 USD | IDR 193.78B 12.38M USD | 0 | -IDR 7.22 -0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 236.00 0.02 USD |
-4.07
|
IDR 192.59B 12.31M USD | IDR 5.63M 359.65 USD | IDR 236.00 0.02 USD | IDR 254.00 0.02 USD | IDR 192.59B 12.31M USD | 0 | -IDR 5.54 -0.0003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 404.00 0.03 USD |
-1.46
|
IDR 181.80B 11.62M USD | IDR 4.96M 316.72 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 181.80B 11.62M USD | 0 | -IDR 18.55 -0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 144.00 0.0092 USD |
-0.69
|
IDR 180.00B 11.5M USD | IDR 290.10K 18.54 USD | IDR 144.00 0.0092 USD | IDR 146.00 0.0093 USD | IDR 180.00B 11.5M USD | 2.77 | IDR 51.84 0.003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
0
|
IDR 178.86B 11.43M USD | IDR 395.60K 25.28 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 228.00 0.01 USD |
+9.62
|
IDR 178.12B 11.38M USD | IDR 7.65M 489.1 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 178.12B 11.38M USD | 14.13 | IDR 16.13 0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 127.00 0.0081 USD |
0
|
IDR 177.80B 11.36M USD | IDR 191.90K 12.26 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 177.80B 11.36M USD | 0 | -IDR 0.01 -0.0000006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
0
|
IDR 175.81B 11.23M USD | IDR 75.80K 4.84 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 175.81B 11.23M USD | 9.58 | IDR 14.39 0.0009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 1.66M 105.8 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 91.00 0.0058 USD |
+5.81
|
IDR 169.00B 10.8M USD | IDR 27.10M 1.73K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 169.00B 10.8M USD | 9.69 | IDR 9.39 0.0005 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 1.70 -0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 165.21B 10.56M USD | IDR 270.30K 17.27 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 165.21B 10.56M USD | 0 | -IDR 11.86 -0.0007 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | IDR 472.00 0.03 USD |
-0.42
|
IDR 164.44B 10.51M USD | IDR 4.30K 0.27 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 164.44B 10.51M USD | 9.59 | IDR 49.19 0.003 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 26.00 0.0016 USD |
0
|
IDR 163.85B 10.47M USD | IDR 2.03M 129.5 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 163.85B 10.47M USD | 17.96 | IDR 1.45 0.00009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 107.00 0.0068 USD |
0
|
IDR 162.08B 10.36M USD | IDR 77.30K 4.94 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 162.08B 10.36M USD | 0 | IDR 0.00 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | IDR 368.00 0.02 USD |
+3.37
|
IDR 160.08B 10.23M USD | IDR 1.01M 64.5 USD | IDR 350.00 0.02 USD | IDR 384.00 0.02 USD | IDR 160.08B 10.23M USD | 0 | -IDR 9.93 -0.0006 USD | |
| PT Steady Safe Tbk SAFE.JK | IDR 258.00 0.02 USD |
-1.53
|
IDR 158.71B 10.14M USD | IDR 1.59M 101.35 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 158.71B 10.14M USD | 7.35 | IDR 35.06 0.002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 110.00 0.0070 USD |
0
|
IDR 157.29B 10.05M USD | IDR 1.23M 78.75 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 157.29B 10.05M USD | 16.94 | IDR 6.49 0.0004 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 106.00 0.0067 USD |
0
|
IDR 154.82B 9.89M USD | IDR 214.00K 13.67 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 154.82B 9.89M USD | 5.88 | IDR 18.00 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 154.00 0.0098 USD |
+1.99
|
IDR 154.00B 9.84M USD | IDR 1.58M 100.77 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 154.00B 9.84M USD | 120.31 | IDR 1.28 0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 150.00 0.0095 USD |
+2.04
|
IDR 151.28B 9.67M USD | IDR 462.90K 29.58 USD | IDR 145.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 151.28B 9.67M USD | 0 | -IDR 14.24 -0.0009 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
+1.96
|
IDR 149.76B 9.57M USD | IDR 1.07M 68.39 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 149.76B 9.57M USD | 23.21 | IDR 4.48 0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 194.00 0.01 USD |
0
|
IDR 149.38B 9.55M USD | IDR 407.10K 26.01 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 149.38B 9.55M USD | 10.14 | IDR 19.13 0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | IDR 92.00 0.0058 USD |
0
|
IDR 147.20B 9.41M USD | IDR 8.14M 520.43 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 147.20B 9.41M USD | 7.91 | IDR 11.62 0.0007 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 145.50B 9.3M USD | IDR 3.10M 198.26 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 145.50B 9.3M USD | 68.63 | IDR 3.73 0.0002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 36.00 0.0023 USD |
-7.69
|
IDR 142.61B 9.11M USD | IDR 12.74M 814.24 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 142.61B 9.11M USD | 0 | -IDR 1.59 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 670.00 0.04 USD |
+1.52
|
IDR 139.13B 8.89M USD | IDR 101.70K 6.5 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 139.13B 8.89M USD | 7.96 | IDR 84.16 0.005 USD | |
| PT Semacom Integrated Tbk SEMA.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 137.42B 8.78M USD | IDR 1.76M 112.76 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 137.42B 8.78M USD | 5.83 | IDR 17.47 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 134.21B 8.58M USD | IDR 6.41M 409.46 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 134.21B 8.58M USD | 0 | -IDR 0.18 -0.00001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||


