国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,580.00 0.23 USD |
+0.28
|
IDR 335.46T 21.44B USD | IDR 14.45M 923.57 USD | IDR 3,560.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 335.46T 21.44B USD | 34.55 | IDR 103.60 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
0
|
IDR 609.85T 38.97B USD | IDR 1.71M 109.32 USD | IDR 7,000.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 609.85T 38.97B USD | 23.42 | IDR 301.02 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 464.00 0.03 USD |
-0.85
|
IDR 27.66T 1.77B USD | IDR 8.12M 519.01 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 27.66T 1.77B USD | 16.44 | IDR 28.22 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 645.00 0.04 USD |
+3.2
|
IDR 11.11T 710.04M USD | IDR 62.61M 4K USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.11T 710.04M USD | 20.76 | IDR 31.06 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,320.00 0.08 USD |
+5.6
|
IDR 4.05T 258.67M USD | IDR 2.21M 141.4 USD | IDR 1,250.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 4.05T 258.67M USD | 71.85 | IDR 18.37 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,475.00 0.61 USD |
+1.34
|
IDR 3.63T 232.1M USD | IDR 20.00K 1.28 USD | IDR 9,350.00 0.6 USD | IDR 9,700.00 0.62 USD | IDR 3.63T 232.1M USD | 9.49 | IDR 997.55 0.06 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 446.00 0.03 USD |
+8.25
|
IDR 2.48T 158.64M USD | IDR 91.12M 5.82K USD | IDR 422.00 0.03 USD | IDR 484.00 0.03 USD | IDR 2.48T 158.64M USD | 0 | -IDR 35.35 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
-0.58
|
IDR 1.26T 80.49M USD | IDR 25.80K 1.65 USD | IDR 860.00 0.05 USD | IDR 865.00 0.06 USD | IDR 1.26T 80.49M USD | 8.17 | IDR 105.18 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 290.00 0.02 USD |
-1.36
|
IDR 789.97B 50.48M USD | IDR 270.80K 17.3 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 789.97B 50.48M USD | 34.15 | IDR 8.49 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
0
|
IDR 653.35B 41.75M USD | IDR 27.50K 1.76 USD | IDR 186.00 0.01 USD | IDR 187.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 109.00 0.0069 USD |
+1.87
|
IDR 615.86B 39.35M USD | IDR 10.59M 676.43 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 615.86B 39.35M USD | 0 | IDR 0.00 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 587.27B 37.53M USD | IDR 615.20K 39.31 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 587.27B 37.53M USD | 0 | -IDR 35.90 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 190.00 0.01 USD |
-0.52
|
IDR 480.73B 30.72M USD | IDR 352.40K 22.52 USD | IDR 190.00 0.01 USD | IDR 192.00 0.01 USD | IDR 480.73B 30.72M USD | 12.29 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+0.34
|
IDR 445.72B 28.48M USD | IDR 8.60K 0.55 USD | IDR 1,450.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 445.72B 28.48M USD | 7.41 | IDR 196.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
0
|
IDR 397.32B 25.39M USD | IDR 5.20M 332.23 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 397.32B 25.39M USD | 15.06 | IDR 4.38 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 142.00 0.0090 USD |
-0.69
|
IDR 337.03B 21.54M USD | IDR 578.70K 36.98 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 337.03B 21.54M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 250.00 0.02 USD |
0
|
IDR 201.50B 12.88M USD | IDR 15.10K 0.96 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 201.50B 12.88M USD | 0 | IDR 0.00 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 113.00 0.0072 USD |
+17.71
|
IDR 192.10B 12.28M USD | IDR 187.10M 11.96K USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 192.10B 12.28M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 650.00 0.04 USD |
0
|
IDR 134.98B 8.63M USD | IDR 73.20K 4.68 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
0
|
IDR 121.82B 7.78M USD | IDR 298.30K 19.06 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 64.89B 4.15M USD | IDR 430.30K 27.5 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 64.89B 4.15M USD | 25999.99 | IDR 0.00 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 44.00 0.0028 USD |
0
|
IDR 63.29B 4.04M USD | IDR 157.00K 10.03 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 63.29B 4.04M USD | 0 | -IDR 0.35 -0.00002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}