国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,050.00 0.07 USD |
-0.48
|
IDR 4.76T 304.49M USD | IDR 32.32M 2.07K USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.76T 304.49M USD | 12.33 | IDR 85.14 0.005 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 290.00 0.02 USD |
+0.7
|
IDR 4.49T 287.14M USD | IDR 341.23M 21.81K USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.49T 287.14M USD | 19.29 | IDR 15.03 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 131.00 0.0083 USD |
-1.5
|
IDR 2.07T 132.42M USD | IDR 190.91M 12.2K USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 2.07T 132.42M USD | 23.06 | IDR 5.68 0.0003 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,350.00 0.47 USD |
0
|
IDR 36.75T 2.35B USD | IDR 4.25M 271.37 USD | IDR 7,250.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 36.75T 2.35B USD | 192.30 | IDR 38.22 0.002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
0
|
IDR 7.34T 468.79M USD | IDR 1.67M 106.81 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,765.00 0.11 USD |
-2.76
|
IDR 6.07T 388.04M USD | IDR 88.40K 5.65 USD | IDR 1,700.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.07T 388.04M USD | 64.84 | IDR 27.22 0.001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 314.00 0.02 USD |
+0.65
|
IDR 5.14T 328.58M USD | IDR 6.87M 439.15 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 5.14T 328.58M USD | 6.26 | IDR 50.11 0.003 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 382.00 0.02 USD |
-1.04
|
IDR 3.32T 211.88M USD | IDR 21.64M 1.38K USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.32T 211.88M USD | 23.44 | IDR 16.29 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,140.00 0.07 USD |
0
|
IDR 3.21T 204.99M USD | IDR 19.80K 1.27 USD | IDR 1,140.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 3.21T 204.99M USD | 24.81 | IDR 45.94 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,415.00 0.09 USD |
+2.91
|
IDR 2.48T 158.24M USD | IDR 1.04M 66.62 USD | IDR 1,350.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 2.48T 158.24M USD | 6.10 | IDR 231.69 0.01 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 575.00 0.04 USD |
0
|
IDR 2.01T 128.47M USD | IDR 2.56M 163.9 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.01T 128.47M USD | 5.39 | IDR 106.55 0.006 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 438.00 0.03 USD |
-1.35
|
IDR 1.93T 123.4M USD | IDR 1.11M 70.87 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.93T 123.4M USD | 9.72 | IDR 45.02 0.002 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 344.00 0.02 USD |
-1.16
|
IDR 1.80T 115.14M USD | IDR 321.30K 20.53 USD | IDR 338.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.80T 115.14M USD | 68.66 | IDR 5.01 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 338.00 0.02 USD |
-0.58
|
IDR 1.78T 113.97M USD | IDR 2.67M 170.46 USD | IDR 338.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.78T 113.97M USD | 9.56 | IDR 35.33 0.002 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 222.00 0.01 USD |
-0.88
|
IDR 1.57T 100.14M USD | IDR 4.55M 290.95 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.57T 100.14M USD | 5.53 | IDR 40.10 0.002 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 284.00 0.02 USD |
-1.4
|
IDR 1.07T 68.07M USD | IDR 4.66M 297.64 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.07T 68.07M USD | 114.51 | IDR 2.48 0.0001 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 27.00 0.0017 USD |
0
|
IDR 1.01T 64.7M USD | IDR 5.85M 373.76 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.01T 64.7M USD | 0 | -IDR 35.75 -0.002 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 374.00 0.02 USD |
0
|
IDR 878.90B 56.16M USD | IDR 1.20M 76.54 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 878.90B 56.16M USD | 13.41 | IDR 27.87 0.001 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 1.94M 124.03 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 18.07 | IDR 1.77 0.0001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 89.00 0.0056 USD |
0
|
IDR 754.67B 48.23M USD | IDR 7.28M 465.45 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 754.67B 48.23M USD | 6.86 | IDR 12.96 0.0008 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 236.00 0.02 USD |
-3.31
|
IDR 619.79B 39.61M USD | IDR 6.29M 401.71 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 619.79B 39.61M USD | 10.99 | IDR 21.47 0.001 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 132.00 0.0084 USD |
-2.22
|
IDR 481.06B 30.74M USD | IDR 7.10M 453.48 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 481.06B 30.74M USD | 0 | IDR 0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 469.03B 29.97M USD | IDR 28.20K 1.8 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.18 | IDR 148.64 0.009 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 78.00 0.0049 USD |
0
|
IDR 452.37B 28.91M USD | IDR 8.78M 561.1 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 452.37B 28.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 421.85B 26.96M USD | IDR 24.88M 1.59K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 421.85B 26.96M USD | 69.06 | IDR 3.30 0.0002 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 430.00 0.03 USD |
-1.83
|
IDR 252.48B 16.13M USD | IDR 49.50K 3.16 USD | IDR 430.00 0.03 USD | IDR 438.00 0.03 USD | IDR 252.48B 16.13M USD | 0 | -IDR 8.67 -0.0005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 408.00 0.03 USD |
0
|
IDR 224.47B 14.34M USD | IDR 285.10K 18.22 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 224.47B 14.34M USD | 302.22 | IDR 1.35 0.00008 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 166.00 0.01 USD |
-1.78
|
IDR 72.69B 4.65M USD | IDR 4.07M 259.87 USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 72.69B 4.65M USD | 2128.20 | IDR 0.08 0.000004 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 47.00 0.0030 USD |
+9.3
|
IDR 39.17B 2.5M USD | IDR 143.90K 9.2 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 39.17B 2.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}