国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,180 0.08 USD |
+0.85
|
$5.35T 342.19M USD | $55.02M 3.52K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.35T 342.19M USD | 12.49 | $94.42 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $210 0.01 USD |
-1.87
|
$3.25T 207.93M USD | $275.83M 17.63K USD | $200 0.01 USD | $216 0.01 USD | $3.25T 207.93M USD | 65.83 | $3.19 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $125 0.0079 USD |
+1.63
|
$1.98T 126.36M USD | $111.76M 7.14K USD | $122 0.0077 USD | $132 0.0084 USD | $1.98T 126.36M USD | 15.50 | $8.06 0.0005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,150 0.52 USD |
+0.62
|
$40.75T 2.6B USD | $3.64M 232.53 USD | $8,075 0.52 USD | $8,200 0.52 USD | $40.75T 2.6B USD | 209.61 | $38.88 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-0.76
|
$7.39T 472.42M USD | $401.6K 25.66 USD | $129 0.0082 USD | $131 0.0083 USD | $7.39T 472.42M USD | 11.63 | $11.17 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,620 0.1 USD |
+3.85
|
$5.57T 356.16M USD | $591.7K 37.81 USD | $1,590 0.1 USD | $1,850 0.12 USD | $5.57T 356.16M USD | 65.72 | $24.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
0
|
$5.17T 330.67M USD | $6.79M 434.11 USD | $314 0.02 USD | $318 0.02 USD | $5.17T 330.67M USD | 0.0095 | $33.11K 2.12 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,190 0.08 USD |
-3.64
|
$3.35T 213.98M USD | $11.7K 0.75 USD | $1,110 0.07 USD | $1,235 0.08 USD | $3.35T 213.98M USD | 23.27 | $51.13 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,415 0.09 USD |
-1.05
|
$2.48T 158.24M USD | $351.2K 22.44 USD | $1,400 0.09 USD | $1,430 0.09 USD | $2.48T 158.24M USD | 6.34 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
+0.73
|
$2.4T 153.09M USD | $22.89M 1.46K USD | $270 0.02 USD | $280 0.02 USD | $2.4T 153.09M USD | 13.28 | $20.77 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $715.7K 45.73 USD | $575 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $436 0.03 USD |
0
|
$1.93T 123.56M USD | $1.19M 76.02 USD | $436 0.03 USD | $446 0.03 USD | $1.93T 123.56M USD | 9.94 | $43.86 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
-1.14
|
$1.81T 115.81M USD | $20K 1.28 USD | $344 0.02 USD | $352 0.02 USD | $1.81T 115.81M USD | 17.22 | $20.09 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
+0.61
|
$1.73T 110.6M USD | $318.3K 20.34 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
-1.85
|
$1.5T 95.63M USD | $1.47M 94.02 USD | $212 0.01 USD | $216 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $33 0.0021 USD |
+10
|
$1.24T 79.08M USD | $14.98M 957.32 USD | $33 0.0021 USD | $33 0.0021 USD | $1.24T 79.08M USD | 0 | -$37.53 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $304 0.02 USD |
-1.3
|
$1.08T 68.78M USD | $4.47M 285.71 USD | $268 0.02 USD | $308 0.02 USD | $1.08T 68.78M USD | 193.63 | $1.57 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
+0.58
|
$817.8B 52.26M USD | $965.2K 61.68 USD | $344 0.02 USD | $348 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $29 0.0018 USD |
-3.33
|
$751.37B 48.01M USD | $1.6M 102.2 USD | $29 0.0018 USD | $30 0.0019 USD | $751.37B 48.01M USD | 9.35 | $3.1 0.0001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $3.72M 237.96 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $212 0.01 USD |
+0.95
|
$556.77B 35.58M USD | $9.4M 600.73 USD | $210 0.01 USD | $222 0.01 USD | $556.77B 35.58M USD | 9.87 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
+0.63
|
$484.26B 30.95M USD | $15.9K 1.02 USD | $780 0.05 USD | $795 0.05 USD | $484.26B 30.95M USD | 5.09 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $128 0.0081 USD |
0
|
$466.49B 29.81M USD | $1.96M 125.3 USD | $127 0.0081 USD | $129 0.0082 USD | $466.49B 29.81M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-1.25
|
$458.17B 29.28M USD | $4.68M 299.23 USD | $78 0.0049 USD | $80 0.0051 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $185 0.01 USD |
0
|
$342.29B 21.87M USD | $1.96M 125.08 USD | $184 0.01 USD | $187 0.01 USD | $342.29B 21.87M USD | 56.04 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $510 0.03 USD |
0
|
$299.45B 19.14M USD | $12.3K 0.79 USD | $510 0.03 USD | $510 0.03 USD | $299.45B 19.14M USD | 105.15 | $4.85 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
0
|
$223.37B 14.27M USD | $100 0.01 USD | $406 0.03 USD | $406 0.03 USD | $223.37B 14.27M USD | 244.57 | $1.66 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $157 0.01 USD |
-0.63
|
$68.75B 4.39M USD | $3.55M 226.96 USD | $146 0.0093 USD | $160 0.01 USD | $68.75B 4.39M USD | 2012.82 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $69.9K 4.47 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}