国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 412.00 0.03 USD |
+13.81
|
IDR 6.38T 407.93M USD | IDR 1.65B 105.68K USD | IDR 358.00 0.02 USD | IDR 434.00 0.03 USD | IDR 6.38T 407.93M USD | 27.48 | IDR 14.99 0.0009 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,170.00 0.07 USD |
+5.41
|
IDR 5.31T 339.29M USD | IDR 103.59M 6.62K USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 5.31T 339.29M USD | 13.06 | IDR 89.58 0.005 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
0
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 51.23 | IDR 5.66 0.0003 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 8,025.00 0.51 USD |
+0.94
|
IDR 40.12T 2.56B USD | IDR 8.05M 514.71 USD | IDR 7,625.00 0.49 USD | IDR 8,075.00 0.52 USD | IDR 40.12T 2.56B USD | 210.29 | IDR 38.16 0.002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 7.62T 486.96M USD | IDR 24.17M 1.54K USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,620.00 0.1 USD |
-2.11
|
IDR 5.57T 356.16M USD | IDR 224.50K 14.35 USD | IDR 1,550.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 5.57T 356.16M USD | 59.69 | IDR 27.14 0.001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 340.00 0.02 USD |
+6.25
|
IDR 5.57T 355.79M USD | IDR 148.53M 9.49K USD | IDR 322.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.57T 355.79M USD | 6.80 | IDR 49.98 0.003 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,390.00 0.15 USD |
+6.7
|
IDR 4.18T 267.27M USD | IDR 70.78M 4.52K USD | IDR 2,200.00 0.14 USD | IDR 2,800.00 0.18 USD | IDR 4.18T 267.27M USD | 10.31 | IDR 231.62 0.01 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 408.00 0.03 USD |
-2.39
|
IDR 3.54T 226.3M USD | IDR 19.44M 1.24K USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.54T 226.3M USD | 25.09 | IDR 16.26 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,025.00 0.07 USD |
-0.97
|
IDR 2.88T 184.31M USD | IDR 61.20K 3.91 USD | IDR 1,005.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 2.88T 184.31M USD | 22.30 | IDR 45.95 0.002 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 404.00 0.03 USD |
+24.69
|
IDR 2.85T 182.24M USD | IDR 361.97M 23.13K USD | IDR 360.00 0.02 USD | IDR 404.00 0.03 USD | IDR 2.85T 182.24M USD | 10.10 | IDR 39.98 0.002 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 476.00 0.03 USD |
+4.39
|
IDR 2.11T 134.9M USD | IDR 10.38M 663.6 USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.11T 134.9M USD | 10.59 | IDR 44.92 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 1.99T 127.36M USD | IDR 5.97M 381.51 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.99T 127.36M USD | 5.36 | IDR 106.29 0.006 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 366.00 0.02 USD |
+6.4
|
IDR 1.92T 122.5M USD | IDR 2.31M 147.7 USD | IDR 344.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.92T 122.5M USD | 73.34 | IDR 4.99 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 348.00 0.02 USD |
-1.14
|
IDR 1.84T 117.34M USD | IDR 2.12M 135.34 USD | IDR 346.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.84T 117.34M USD | 9.84 | IDR 35.34 0.002 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 159.00 0.01 USD |
+34.75
|
IDR 1.35T 86.15M USD | IDR 596.15M 38.1K USD | IDR 117.00 0.0074 USD | IDR 159.00 0.01 USD | IDR 1.35T 86.15M USD | 12.29 | IDR 12.93 0.0008 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 354.00 0.02 USD |
+2.31
|
IDR 1.33T 84.84M USD | IDR 20.82M 1.33K USD | IDR 308.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.33T 84.84M USD | 143.90 | IDR 2.46 0.0001 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 34.00 0.0021 USD |
+6.25
|
IDR 1.27T 81.47M USD | IDR 16.12M 1.03K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.27T 81.47M USD | 0 | -IDR 35.65 -0.002 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 42.00 0.0026 USD |
+5
|
IDR 1.09T 69.54M USD | IDR 11.40M 728.31 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.09T 69.54M USD | 23.72 | IDR 1.77 0.0001 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 370.00 0.02 USD |
+1.09
|
IDR 869.50B 55.56M USD | IDR 4.37M 278.97 USD | IDR 358.00 0.02 USD | IDR 384.00 0.02 USD | IDR 869.50B 55.56M USD | 13.27 | IDR 27.87 0.001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 230.00 0.01 USD |
+2.68
|
IDR 604.04B 38.6M USD | IDR 8.26M 527.84 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 604.04B 38.6M USD | 10.71 | IDR 21.47 0.001 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 550.31B 35.17M USD | IDR 17.95M 1.15K USD | IDR 140.00 0.0089 USD | IDR 159.00 0.01 USD | IDR 550.31B 35.17M USD | 0 | IDR 0.00 0 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 93.00 0.0059 USD |
+13.41
|
IDR 539.36B 34.47M USD | IDR 551.19M 35.22K USD | IDR 83.00 0.0053 USD | IDR 98.00 0.0062 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
+2
|
IDR 465.98B 29.78M USD | IDR 28.80K 1.84 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.65 0.009 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 440.35B 28.14M USD | IDR 19.35M 1.24K USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 440.35B 28.14M USD | 72.09 | IDR 3.30 0.0002 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 221.94B 14.18M USD | IDR 395.30K 25.26 USD | IDR 378.00 0.02 USD | IDR 380.00 0.02 USD | IDR 221.94B 14.18M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 348.00 0.02 USD |
+1.16
|
IDR 191.46B 12.23M USD | IDR 120.20K 7.68 USD | IDR 338.00 0.02 USD | IDR 354.00 0.02 USD | IDR 191.46B 12.23M USD | 259.70 | IDR 1.34 0.00008 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.68B 6.18M USD | IDR 154.40K 9.87 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 96.68B 6.18M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 189.00 0.01 USD |
+15.95
|
IDR 82.77B 5.29M USD | IDR 51.19M 3.27K USD | IDR 163.00 0.01 USD | IDR 190.00 0.01 USD | IDR 82.77B 5.29M USD | 2423.07 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}