国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (45)

Jakarta (45)

能源 (45)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,690.00 0.17 USD	+1.89	IDR 302.41T 19.32B USD	IDR 122.07M 7.8K USD	IDR 2,580.00 0.16 USD	IDR 2,760.00 0.18 USD	IDR 302.41T 19.32B USD	129.88	IDR 20.71 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 242.00 0.02 USD	+0.83	IDR 89.86T 5.74B USD	IDR 1.77B 113.01K USD	IDR 240.00 0.02 USD	IDR 246.00 0.02 USD	IDR 89.86T 5.74B USD	0	-IDR 1.19 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,810.00 0.12 USD	-2.16	IDR 52.77T 3.37B USD	IDR 46.53M 2.97K USD	IDR 1,805.00 0.12 USD	IDR 1,855.00 0.12 USD	IDR 52.77T 3.37B USD	8.09	IDR 223.54 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,190.00 0.08 USD	+2.15	IDR 31.35T 2B USD	IDR 86.45M 5.52K USD	IDR 1,150.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 31.35T 2B USD	15.77	IDR 75.45 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 428.00 0.03 USD	-6.96	IDR 17.41T 1.11B USD	IDR 1.54B 98.13K USD	IDR 428.00 0.03 USD	IDR 466.00 0.03 USD	IDR 17.41T 1.11B USD	108.62	IDR 3.94 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 805.00 0.05 USD	-1.23	IDR 6.65T 424.77M USD	IDR 27.13M 1.73K USD	IDR 805.00 0.05 USD	IDR 825.00 0.05 USD	IDR 6.65T 424.77M USD	0	-IDR 265.90 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 416.00 0.03 USD	+0.48	IDR 6.48T 414.35M USD	IDR 92.48M 5.91K USD	IDR 408.00 0.03 USD	IDR 420.00 0.03 USD	IDR 6.48T 414.35M USD	23.09	IDR 18.01 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 300.00 0.02 USD	+11.11	IDR 1.06T 67.99M USD	IDR 693.33M 44.31K USD	IDR 252.00 0.02 USD	IDR 306.00 0.02 USD	IDR 1.06T 67.99M USD	62.11	IDR 4.83 0.0003 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 128.00 0.0081 USD	+6.67	IDR 800.00B 51.12M USD	IDR 791.19M 50.56K USD	IDR 125.00 0.0079 USD	IDR 144.00 0.0092 USD	IDR 800.00B 51.12M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 17.00 0.0010 USD	+6.25	IDR 541.32B 34.59M USD	IDR 57.35M 3.67K USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 541.32B 34.59M USD	0	-IDR 2.62 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 100.00 0.0063 USD	+29.87	IDR 247.57B 15.82M USD	IDR 1.32B 84.63K USD	IDR 76.00 0.0048 USD	IDR 103.00 0.0065 USD	IDR 247.57B 15.82M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 113,875.00 7.28 USD	+1.74	IDR 704.80T 45.04B USD	IDR 1.42M 90.5 USD	IDR 112,550.00 7.19 USD	IDR 115,350.00 7.37 USD	IDR 704.80T 45.04B USD	169.49	IDR 671.86 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,550.00 1.12 USD	+0.29	IDR 585.00T 37.38B USD	IDR 14.30K 0.91 USD	IDR 17,375.00 1.11 USD	IDR 17,550.00 1.12 USD	IDR 585.00T 37.38B USD	35.08	IDR 500.18 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,825.00 0.56 USD	-0.56	IDR 51.91T 3.32B USD	IDR 59.20K 3.78 USD	IDR 8,800.00 0.56 USD	IDR 8,900.00 0.57 USD	IDR 51.91T 3.32B USD	11.36	IDR 776.60 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,285.00 0.08 USD	-1.91	IDR 31.72T 2.03B USD	IDR 34.01M 2.17K USD	IDR 1,270.00 0.08 USD	IDR 1,305.00 0.08 USD	IDR 31.72T 2.03B USD	11.13	IDR 115.39 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,300.00 0.15 USD	-0.43	IDR 26.48T 1.69B USD	IDR 4.37M 279.22 USD	IDR 2,290.00 0.15 USD	IDR 2,320.00 0.15 USD	IDR 26.48T 1.69B USD	8.13	IDR 282.67 0.02 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,315.00 0.08 USD	+6.48	IDR 26.04T 1.66B USD	IDR 35.53M 2.27K USD	IDR 1,225.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 26.04T 1.66B USD	10.13	IDR 129.79 0.008 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,950.00 1.4 USD	-0.11	IDR 24.80T 1.58B USD	IDR 635.10K 40.58 USD	IDR 21,925.00 1.4 USD	IDR 22,025.00 1.41 USD	IDR 24.80T 1.58B USD	6.29	IDR 3.49K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 4,130.00 0.26 USD	+0.73	IDR 18.07T 1.15B USD	IDR 14.06M 898.52 USD	IDR 4,060.00 0.26 USD	IDR 4,220.00 0.27 USD	IDR 18.07T 1.15B USD	78.74	IDR 52.45 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,200.00 0.33 USD	-0.48	IDR 14.14T 903.76M USD	IDR 22.50K 1.44 USD	IDR 5,175.00 0.33 USD	IDR 5,325.00 0.34 USD	IDR 14.14T 903.76M USD	58.13	IDR 89.44 0.005 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,005.00 0.06 USD	-2.43	IDR 13.24T 846.25M USD	IDR 9.62M 614.75 USD	IDR 1,000.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 13.24T 846.25M USD	38.75	IDR 25.93 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,720.00 0.24 USD	-2.11	IDR 13.23T 845.21M USD	IDR 38.90K 2.49 USD	IDR 3,710.00 0.24 USD	IDR 3,800.00 0.24 USD	IDR 13.23T 845.21M USD	16.58	IDR 224.32 0.01 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,900.00 0.25 USD	+0.26	IDR 10.20T 652.08M USD	IDR 311.10K 19.88 USD	IDR 3,880.00 0.25 USD	IDR 3,900.00 0.25 USD	IDR 10.20T 652.08M USD	7.47	IDR 521.82 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,885.00 0.12 USD	-1.05	IDR 9.81T 626.69M USD	IDR 28.94M 1.85K USD	IDR 1,870.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 9.81T 626.69M USD	0	-IDR 75.59 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,880.00 0.18 USD	-1.37	IDR 7.93T 506.69M USD	IDR 1.18M 75.47 USD	IDR 2,870.00 0.18 USD	IDR 2,920.00 0.19 USD	IDR 7.93T 506.69M USD	6.93	IDR 415.58 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 6,825.00 0.44 USD	-9.3	IDR 5.46T 349.07M USD	IDR 52.70K 3.37 USD	IDR 6,775.00 0.43 USD	IDR 7,525.00 0.48 USD	IDR 5.46T 349.07M USD	12.23	IDR 557.60 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,480.00 0.09 USD	0	IDR 5.07T 323.92M USD	IDR 82.40K 5.27 USD	IDR 1,415.00 0.09 USD	IDR 1,480.00 0.09 USD	IDR 5.07T 323.92M USD	70.91	IDR 20.87 0.001 USD
PT Super Energy Tbk SURE.JK	IDR 2,620.00 0.17 USD	0	IDR 3.92T 250.73M USD	IDR 4.10K 0.26 USD	IDR 2,560.00 0.16 USD	IDR 2,620.00 0.17 USD	IDR 3.92T 250.73M USD	0	-IDR 74.93 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	0	IDR 3.69T 235.53M USD	IDR 20.13M 1.29K USD	IDR 505.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.69T 235.53M USD	5.35	IDR 94.38 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,500.00 0.1 USD	-0.33	IDR 3.31T 211.48M USD	IDR 8.50K 0.54 USD	IDR 1,485.00 0.09 USD	IDR 1,500.00 0.1 USD	IDR 3.31T 211.48M USD	22.62	IDR 66.30 0.004 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 100.00 0.0063 USD	-3.85	IDR 3.13T 199.86M USD	IDR 93.65M 5.98K USD	IDR 98.00 0.0062 USD	IDR 105.00 0.0067 USD	IDR 3.13T 199.86M USD	0	-IDR 0.16 -0.00001 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 330.00 0.02 USD	-1.2	IDR 3.05T 195.12M USD	IDR 4.94M 315.75 USD	IDR 294.00 0.02 USD	IDR 344.00 0.02 USD	IDR 3.05T 195.12M USD	18.41	IDR 17.92 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 314.00 0.02 USD	0	IDR 2.31T 147.62M USD	IDR 13.31M 850.81 USD	IDR 312.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.31T 147.62M USD	0	-IDR 267.90 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,595.00 0.1 USD	0	IDR 1.96T 125.09M USD	IDR 31.80K 2.03 USD	IDR 1,590.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 1.96T 125.09M USD	29.94	IDR 53.27 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 324.00 0.02 USD	-0.61	IDR 1.58T 100.9M USD	IDR 4.21M 268.96 USD	IDR 322.00 0.02 USD	IDR 326.00 0.02 USD	IDR 1.58T 100.9M USD	21.87	IDR 14.81 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 446.00 0.03 USD	+1.83	IDR 1.40T 89.46M USD	IDR 47.04M 3.01K USD	IDR 432.00 0.03 USD	IDR 458.00 0.03 USD	IDR 1.40T 89.46M USD	25.38	IDR 17.57 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 268.00 0.02 USD	-0.74	IDR 919.51B 58.76M USD	IDR 308.40K 19.71 USD	IDR 264.00 0.02 USD	IDR 270.00 0.02 USD	IDR 919.51B 58.76M USD	7.54	IDR 35.51 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 63.00 0.0040 USD	-4.55	IDR 564.25B 36.06M USD	IDR 28.76M 1.84K USD	IDR 63.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 564.25B 36.06M USD	3.24	IDR 19.39 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 302.00 0.02 USD	-3.21	IDR 210.57B 13.46M USD	IDR 1.16M 74.44 USD	IDR 302.00 0.02 USD	IDR 310.00 0.02 USD	IDR 210.57B 13.46M USD	126.73	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 214.00 0.01 USD	+0.94	IDR 164.78B 10.53M USD	IDR 12.06M 770.72 USD	IDR 210.00 0.01 USD	IDR 226.00 0.01 USD	IDR 164.78B 10.53M USD	10.74	IDR 19.92 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 95.00 0.0060 USD	+1.06	IDR 140.16B 8.96M USD	IDR 6.48M 414.37 USD	IDR 93.00 0.0059 USD	IDR 95.00 0.0060 USD	IDR 140.16B 8.96M USD	0	-IDR 5.42 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 33.00 0.0021 USD	+10	IDR 130.73B 8.35M USD	IDR 13.64M 871.38 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 130.73B 8.35M USD	0	-IDR 1.78 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 438.00 0.03 USD	+1.86	IDR 96.36B 6.16M USD	IDR 977.20K 62.44 USD	IDR 432.00 0.03 USD	IDR 446.00 0.03 USD	IDR 96.36B 6.16M USD	23.48	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}