国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (48)
- {{country.name}}
- 所有国家
- 印度尼西亚 (48)
Jakarta (48)
- {{item.name}}
- 所有交流
- Jakarta (48)
能源 (48)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 121.46T 7.76B USD | IDR 99.53M 6.36K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 121.46T 7.76B USD | 31.15 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 70.25T 4.49B USD | IDR 189.99M 12.14K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 70.25T 4.49B USD | 28.88 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 52.73T 3.37B USD | IDR 1.11B 71.2K USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 52.73T 3.37B USD | 32.87 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,265.00 0.08 USD |
+5.44
|
IDR 33.60T 2.15B USD | IDR 63.84M 4.08K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 33.60T 2.15B USD | 23.27 | IDR 54.36 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 13.75T 878.8M USD | IDR 429.62M 27.45K USD | IDR 326.00 0.02 USD | IDR 346.00 0.02 USD | IDR 13.75T 878.8M USD | 3.01 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 60.00 0.0038 USD |
-3.23
|
IDR 1.88T 119.91M USD | IDR 199.07M 12.72K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 1.88T 119.91M USD | 15.87 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
+0.45
|
IDR 375.00T 23.96B USD | IDR 17.50K 1.12 USD | IDR 11,125.00 0.71 USD | IDR 11,575.00 0.74 USD | IDR 375.00T 23.96B USD | 28.37 | IDR 396.48 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.67
|
IDR 69.99T 4.47B USD | IDR 39.67M 2.53K USD | IDR 2,330.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 69.99T 4.47B USD | 7.86 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,400.00 0.41 USD |
+0.39
|
IDR 37.65T 2.41B USD | IDR 50.50K 3.23 USD | IDR 6,325.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 37.65T 2.41B USD | 9.10 | IDR 702.53 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.28
|
IDR 29.37T 1.88B USD | IDR 29.12M 1.86K USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.37T 1.88B USD | 10.83 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.84
|
IDR 27.63T 1.77B USD | IDR 6.96M 444.86 USD | IDR 2,350.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 27.63T 1.77B USD | 8.27 | IDR 289.88 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,775.00 1.52 USD |
+2.04
|
IDR 26.51T 1.69B USD | IDR 988.80K 63.19 USD | IDR 22,950.00 1.47 USD | IDR 23,825.00 1.52 USD | IDR 26.51T 1.69B USD | 8.24 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 26.23T 1.68B USD | IDR 7.88M 503.78 USD | IDR 1,315.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.23T 1.68B USD | 10.20 | IDR 129.89 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,770.00 0.24 USD |
+2.16
|
IDR 13.40T 856.57M USD | IDR 9.00K 0.58 USD | IDR 3,690.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.40T 856.57M USD | 9.66 | IDR 390.03 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,210.00 0.27 USD |
+1.2
|
IDR 11.02T 703.91M USD | IDR 833.10K 53.24 USD | IDR 4,160.00 0.27 USD | IDR 4,230.00 0.27 USD | IDR 11.02T 703.91M USD | 6.81 | IDR 617.76 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,020.00 0.13 USD |
+0.5
|
IDR 10.51T 671.57M USD | IDR 5.44M 347.42 USD | IDR 1,965.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 10.51T 671.57M USD | 56.14 | IDR 35.98 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 9.99T 638.56M USD | IDR 3.71M 236.98 USD | IDR 735.00 0.05 USD | IDR 765.00 0.05 USD | IDR 9.99T 638.56M USD | 13.62 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,270.00 0.15 USD |
+7.58
|
IDR 9.93T 634.63M USD | IDR 16.66M 1.06K USD | IDR 2,060.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 9.93T 634.63M USD | 40.59 | IDR 55.92 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,310.00 0.15 USD |
+0.43
|
IDR 6.36T 406.4M USD | IDR 195.80K 12.51 USD | IDR 2,300.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.36T 406.4M USD | 5.55 | IDR 416.07 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 6.23T 398.41M USD | IDR 926.50K 59.21 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 6.23T 398.41M USD | 29.58 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.28
|
IDR 6.22T 397.24M USD | IDR 98.40K 6.29 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 6.22T 397.24M USD | 125.34 | IDR 14.48 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,735.00 0.11 USD |
+2.06
|
IDR 4.72T 301.54M USD | IDR 18.00K 1.15 USD | IDR 1,695.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.72T 301.54M USD | 13.37 | IDR 129.71 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 640.00 0.04 USD |
-2.31
|
IDR 4.67T 298.49M USD | IDR 34.26M 2.19K USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.67T 298.49M USD | 6.47 | IDR 98.84 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,780.00 0.18 USD |
-1.77
|
IDR 4.16T 266.04M USD | IDR 3.60K 0.23 USD | IDR 2,590.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.16T 266.04M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,000.00 0.32 USD |
-6.54
|
IDR 4.00T 255.73M USD | IDR 62.40K 3.99 USD | IDR 4,980.00 0.32 USD | IDR 6,400.00 0.41 USD | IDR 4.00T 255.73M USD | 46.26 | IDR 108.07 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 418.00 0.03 USD |
+6.09
|
IDR 3.45T 220.35M USD | IDR 11.95M 763.5 USD | IDR 388.00 0.02 USD | IDR 420.00 0.03 USD | IDR 3.45T 220.35M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 2.29T 146.63M USD | IDR 3.90K 0.25 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 174.70K 11.16 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,345.00 0.09 USD |
-0.37
|
IDR 1.65T 105.48M USD | IDR 10.20K 0.65 USD | IDR 1,315.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.65T 105.48M USD | 74.88 | IDR 17.96 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 1.46T 93.56M USD | IDR 786.80K 50.28 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 1.44T 92.26M USD | IDR 246.30K 15.74 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.44T 92.26M USD | 9.92 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 1.28T 81.59M USD | IDR 537.20K 34.33 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.28T 81.59M USD | 29.07 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.03T 65.66M USD | IDR 36.40K 2.33 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 475.23B 30.37M USD | IDR 25.10M 1.6K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 475.23B 30.37M USD | 5.53 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 323.32B 20.66M USD | IDR 2.57M 164.25 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 323.32B 20.66M USD | 44.39 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 3.72M 237.6 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+0.52
|
IDR 150.15B 9.59M USD | IDR 281.60K 17.99 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 150.15B 9.59M USD | 11.63 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 143.59B 9.18M USD | IDR 10.19M 651.14 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 128.99B 8.24M USD | IDR 309.50K 19.78 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 115.51B 7.38M USD | IDR 12.53M 800.93 USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 448.00 0.03 USD |
+9.22
|
IDR 98.56B 6.3M USD | IDR 215.30K 13.76 USD | IDR 398.00 0.03 USD | IDR 478.00 0.03 USD | IDR 98.56B 6.3M USD | 24.01 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 3.39M 216.33 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}