国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (43)
- 所有国家
- 印度尼西亚 (43)
Jakarta (43)
- 所有交流
- Jakarta (43)
能源 (43)
- 所有版块
- 原材料 (76)
- 消费类（周期性） (119)
- 金融 (97)
- 房地产 (75)
- 日常消费品 (92)
- 医疗保健 (27)
- 公用事业 (8)
- 通讯业务 (41)
- 能源 (43)
- 工业 (138)
- 科技 (28)
所有行业
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,9250.12 USD | -3.27 | $57.43T 3.67B USD | $72.92M4.66K USD | $1,920 0.12 USD | $1,990 0.13 USD | $57.43T 3.67B USD | 6.58 | $292.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $1210.0077 USD | -4.72 | $44.93T 2.87B USD | $2.27B144.97K USD | $120 0.0076 USD | $130 0.0083 USD | $44.93T 2.87B USD | 144.04 | $0.84 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $3560.02 USD | +6.59 | $8.84T 564.66M USD | $827.11M52.85K USD | $312 0.02 USD | $358 0.02 USD | $8.84T 564.66M USD | 6.94 | $51.24 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $1780.01 USD | -3.78 | $7.24T 462.8M USD | $445.94M28.5K USD | $174 0.01 USD | $187 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $8450.05 USD | -8.65 | $6.98T 445.88M USD | $259.52M16.58K USD | $840 0.05 USD | $905 0.06 USD | $6.98T 445.88M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,7001.26 USD | +0.77 | $656.67T 41.96B USD | $8.8K0.56 USD | $19,500 1.25 USD | $19,700 1.26 USD | $656.67T 41.96B USD | 39.05 | $504.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,9503.77 USD | +0.43 | $364.86T 23.32B USD | $3.85M246.09 USD | $58,375 3.73 USD | $60,400 3.86 USD | $364.86T 23.32B USD | 88.09 | $669.18 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,1000.58 USD | -0.27 | $53.53T 3.42B USD | $170.5K10.9 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.53T 3.42B USD | 6.68 | $1.36K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,4500.09 USD | +2.47 | $36.25T 2.32B USD | $131.1M8.38K USD | $1,355 0.09 USD | $1,450 0.09 USD | $36.25T 2.32B USD | 6.90 | $209.99 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,9900.19 USD | -0.99 | $34.43T 2.2B USD | $54.89M3.51K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.43T 2.2B USD | 7.31 | $408.91 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,7751.46 USD | -3.39 | $25.73T 1.64B USD | $3.29M210.26 USD | $22,600 1.44 USD | $23,575 1.51 USD | $25.73T 1.64B USD | 3.98 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,2750.08 USD | -2.3 | $25.18T 1.61B USD | $25.8M1.65K USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.19 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,6500.3 USD | -0.85 | $16.53T 1.06B USD | $5.8K0.37 USD | $4,640 0.3 USD | $4,690 0.3 USD | $16.53T 1.06B USD | 11.34 | $409.91 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $8600.05 USD | -2.27 | $11.4T 728.17M USD | $48.52M3.1K USD | $820 0.05 USD | $895 0.06 USD | $11.4T 728.17M USD | 11.60 | $74.1 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,9700.25 USD | -1.24 | $10.39T 663.78M USD | $1.26M80.68 USD | $3,950 0.25 USD | $4,020 0.26 USD | $10.39T 663.78M USD | 5.66 | $700.69 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,0400.19 USD | -2.56 | $8.37T 534.84M USD | $1.67M106.6 USD | $3,010 0.19 USD | $3,120 0.2 USD | $8.37T 534.84M USD | 4.51 | $672.67 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,0700.2 USD | -1.29 | $8.35T 533.56M USD | $89.8K5.74 USD | $2,950 0.19 USD | $3,180 0.2 USD | $8.35T 533.56M USD | 32.57 | $94.23 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,4500.09 USD | -5.23 | $7.54T 482.07M USD | $31.99M2.04K USD | $1,430 0.09 USD | $1,575 0.1 USD | $7.54T 482.07M USD | 0 | -$23.55 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,5250.54 USD | +9.65 | $6.82T 436.01M USD | $23.1K1.48 USD | $8,000 0.51 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.35 | $823.37 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $3380.02 USD | 0 | $5.27T 336.66M USD | $2.95M188.24 USD | $312 0.02 USD | $338 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,7600.11 USD | 0 | $3.88T 248.14M USD | $17.8K1.14 USD | $1,745 0.11 USD | $1,760 0.11 USD | $3.88T 248.14M USD | 12.17 | $144.5 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $5050.03 USD | +1 | $3.69T 235.53M USD | $119.15M7.61K USD | $484 0.03 USD | $510 0.03 USD | $3.69T 235.53M USD | 5.13 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,4000.15 USD | -2.04 | $3.59T 229.68M USD | $4000.03 USD | $2,400 0.15 USD | $2,400 0.15 USD | $3.59T 229.68M USD | 0 | -$90.41 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $4420.03 USD | -5.56 | $3.29T 210.31M USD | $18.98M1.21K USD | $442 0.03 USD | $468 0.03 USD | $3.29T 210.31M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $8400.05 USD | -2.89 | $2.88T 183.85M USD | $37K2.36 USD | $840 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 75.88 | $11.07 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $5100.03 USD | -0.97 | $2.23T 142.58M USD | $3.43M219.35 USD | $500 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $2220.01 USD | -8.26 | $2.05T 131.26M USD | $948.8K60.63 USD | $220 0.01 USD | $242 0.02 USD | $2.05T 131.26M USD | 20.57 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,6650.11 USD | -2.92 | $2.04T 130.58M USD | $242.9K15.52 USD | $1,620 0.1 USD | $1,715 0.11 USD | $2.04T 130.58M USD | 7.62 | $218.49 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $3840.02 USD | -2.04 | $1.86T 118.9M USD | $8.16M521.63 USD | $380 0.02 USD | $394 0.03 USD | $1.86T 118.9M USD | 4.43 | $86.59 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $510.0032 USD | 0 | $1.6T 101.93M USD | $6.98M446.25 USD | $50 0.0031 USD | $51 0.0032 USD | $1.6T 101.93M USD | 14.44 | $3.53 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $3800.02 USD | -4.04 | $1.19T 76.22M USD | $30.49M1.95K USD | $372 0.02 USD | $402 0.03 USD | $1.19T 76.22M USD | 17.35 | $21.9 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $2880.02 USD | -2.04 | $988.13B 63.14M USD | $98.7K6.31 USD | $276 0.02 USD | $294 0.02 USD | $988.13B 63.14M USD | 4.00 | $71.94 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $1110.0070 USD | +1.83 | $393.66B 25.16M USD | $65.01M4.15K USD | $102 0.0065 USD | $113 0.0072 USD | $393.66B 25.16M USD | 0 | -$5.68 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $4220.03 USD | -13.88 | $294.25B 18.8M USD | $5.51M351.83 USD | $420 0.03 USD | $488 0.03 USD | $294.25B 18.8M USD | 177.08 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $320.0020 USD | 0 | $286.6B 18.31M USD | $7.7M491.84 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $580.0037 USD | 0 | $143.59B 9.18M USD | $1.15M73.63 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $1710.01 USD | -4.47 | $131.67B 8.41M USD | $1.65M105.41 USD | $168 0.01 USD | $179 0.01 USD | $131.67B 8.41M USD | 10.91 | $15.66 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $780.0049 USD | -4.88 | $115.08B 7.35M USD | $7.47M477.38 USD | $77 0.0049 USD | $83 0.0053 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $30.00019 USD | -25 | $95.53B 6.1M USD | $21.57M1.38K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $3300.02 USD | 0 | $72.6B 4.64M USD | $6.43M411.1 USD | $298 0.02 USD | $330 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $500.0031 USD | 0 | $70B 4.47M USD | $00 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $90.00057 USD | -10 | $35.65B 2.28M USD | $6.28M401.16 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $20.00012 USD | 0 | $15.68B 1M USD | $00 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD |