国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (45)

Jakarta (45)

能源 (45)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,710.00 0.17 USD	+2.65	IDR 304.66T 19.47B USD	IDR 85.58M 5.47K USD	IDR 2,580.00 0.16 USD	IDR 2,760.00 0.18 USD	IDR 304.66T 19.47B USD	133.30	IDR 20.33 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 242.00 0.02 USD	+0.83	IDR 89.86T 5.74B USD	IDR 856.96M 54.76K USD	IDR 240.00 0.02 USD	IDR 246.00 0.02 USD	IDR 89.86T 5.74B USD	0	-IDR 1.18 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,820.00 0.12 USD	-1.62	IDR 53.06T 3.39B USD	IDR 20.26M 1.29K USD	IDR 1,815.00 0.12 USD	IDR 1,855.00 0.12 USD	IDR 53.06T 3.39B USD	7.96	IDR 228.48 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,180.00 0.08 USD	+1.29	IDR 31.09T 1.99B USD	IDR 35.76M 2.29K USD	IDR 1,150.00 0.07 USD	IDR 1,190.00 0.08 USD	IDR 31.09T 1.99B USD	15.97	IDR 73.86 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 454.00 0.03 USD	-1.3	IDR 18.47T 1.18B USD	IDR 255.25M 16.31K USD	IDR 450.00 0.03 USD	IDR 466.00 0.03 USD	IDR 18.47T 1.18B USD	107.32	IDR 4.23 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 815.00 0.05 USD	0	IDR 6.73T 430.05M USD	IDR 8.20M 524.18 USD	IDR 810.00 0.05 USD	IDR 825.00 0.05 USD	IDR 6.73T 430.05M USD	0	-IDR 269.20 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 416.00 0.03 USD	+0.48	IDR 6.48T 414.35M USD	IDR 87.22M 5.57K USD	IDR 408.00 0.03 USD	IDR 420.00 0.03 USD	IDR 6.48T 414.35M USD	23.20	IDR 17.93 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 288.00 0.02 USD	+6.62	IDR 1.02T 65.27M USD	IDR 343.21M 21.93K USD	IDR 252.00 0.02 USD	IDR 302.00 0.02 USD	IDR 1.02T 65.27M USD	66.20	IDR 4.35 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 131.00 0.0083 USD	+9.17	IDR 818.75B 52.32M USD	IDR 690.26M 44.11K USD	IDR 125.00 0.0079 USD	IDR 144.00 0.0092 USD	IDR 818.75B 52.32M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 16.00 0.0010 USD	0	IDR 509.47B 32.56M USD	IDR 12.40M 792.51 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 509.47B 32.56M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 99.00 0.0063 USD	+28.21	IDR 245.10B 15.66M USD	IDR 646.95M 41.34K USD	IDR 76.00 0.0048 USD	IDR 100.00 0.0063 USD	IDR 245.10B 15.66M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 115,150.00 7.36 USD	+2.88	IDR 712.70T 45.54B USD	IDR 378.10K 24.16 USD	IDR 113,800.00 7.27 USD	IDR 115,350.00 7.37 USD	IDR 712.70T 45.54B USD	174.37	IDR 660.36 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,500.00 1.12 USD	0	IDR 583.33T 37.28B USD	IDR 4.70K 0.3 USD	IDR 17,375.00 1.11 USD	IDR 17,525.00 1.12 USD	IDR 583.33T 37.28B USD	35.08	IDR 498.75 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,825.00 0.56 USD	-0.56	IDR 51.91T 3.32B USD	IDR 43.10K 2.75 USD	IDR 8,800.00 0.56 USD	IDR 8,900.00 0.57 USD	IDR 51.91T 3.32B USD	11.29	IDR 781.00 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,275.00 0.08 USD	-2.66	IDR 31.47T 2.01B USD	IDR 19.82M 1.27K USD	IDR 1,275.00 0.08 USD	IDR 1,305.00 0.08 USD	IDR 31.47T 2.01B USD	10.83	IDR 117.64 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,310.00 0.15 USD	0	IDR 26.60T 1.7B USD	IDR 2.25M 143.46 USD	IDR 2,300.00 0.15 USD	IDR 2,320.00 0.15 USD	IDR 26.60T 1.7B USD	8.13	IDR 283.90 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,975.00 1.4 USD	0	IDR 24.83T 1.59B USD	IDR 288.40K 18.43 USD	IDR 21,925.00 1.4 USD	IDR 22,025.00 1.41 USD	IDR 24.83T 1.59B USD	6.29	IDR 3.49K 0.22 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,245.00 0.08 USD	+0.81	IDR 24.65T 1.58B USD	IDR 4.00M 255.89 USD	IDR 1,225.00 0.08 USD	IDR 1,245.00 0.08 USD	IDR 24.65T 1.58B USD	10.21	IDR 121.89 0.007 USD
PT RMK Energy Tbk RMKE.JK	IDR 4,110.00 0.26 USD	+0.24	IDR 17.98T 1.15B USD	IDR 9.75M 622.72 USD	IDR 4,060.00 0.26 USD	IDR 4,220.00 0.27 USD	IDR 17.98T 1.15B USD	78.93	IDR 52.07 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,175.00 0.33 USD	-0.96	IDR 14.07T 899.41M USD	IDR 17.10K 1.09 USD	IDR 5,175.00 0.33 USD	IDR 5,325.00 0.34 USD	IDR 14.07T 899.41M USD	57.58	IDR 89.87 0.005 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,020.00 0.07 USD	-0.97	IDR 13.44T 858.88M USD	IDR 2.46M 157.35 USD	IDR 1,015.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 13.44T 858.88M USD	38.38	IDR 26.57 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,720.00 0.24 USD	-2.11	IDR 13.23T 845.21M USD	IDR 3.70K 0.24 USD	IDR 3,720.00 0.24 USD	IDR 3,800.00 0.24 USD	IDR 13.23T 845.21M USD	16.23	IDR 229.14 0.01 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,900.00 0.25 USD	+0.26	IDR 10.20T 652.08M USD	IDR 113.60K 7.26 USD	IDR 3,880.00 0.25 USD	IDR 3,900.00 0.25 USD	IDR 10.20T 652.08M USD	7.49	IDR 520.48 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,920.00 0.12 USD	+0.79	IDR 9.99T 638.33M USD	IDR 12.86M 822.01 USD	IDR 1,905.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 9.99T 638.33M USD	0	-IDR 76.39 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,910.00 0.19 USD	-0.34	IDR 8.01T 511.96M USD	IDR 311.30K 19.89 USD	IDR 2,890.00 0.18 USD	IDR 2,920.00 0.19 USD	IDR 8.01T 511.96M USD	6.90	IDR 421.36 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 7,075.00 0.45 USD	-5.98	IDR 5.66T 361.85M USD	IDR 46.60K 2.98 USD	IDR 6,775.00 0.43 USD	IDR 7,525.00 0.48 USD	IDR 5.66T 361.85M USD	11.50	IDR 614.79 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,420.00 0.09 USD	-4.05	IDR 4.86T 310.79M USD	IDR 24.50K 1.57 USD	IDR 1,415.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 4.86T 310.79M USD	68.04	IDR 20.87 0.001 USD
PT Super Energy Tbk SURE.JK	IDR 2,610.00 0.17 USD	-0.38	IDR 3.91T 249.77M USD	IDR 2.20K 0.14 USD	IDR 2,560.00 0.16 USD	IDR 2,610.00 0.17 USD	IDR 3.91T 249.77M USD	0	-IDR 74.93 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 510.00 0.03 USD	+0.99	IDR 3.72T 237.86M USD	IDR 12.02M 768.3 USD	IDR 505.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.72T 237.86M USD	5.40	IDR 94.38 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,500.00 0.1 USD	-0.33	IDR 3.31T 211.48M USD	IDR 1.20K 0.08 USD	IDR 1,500.00 0.1 USD	IDR 1,500.00 0.1 USD	IDR 3.31T 211.48M USD	22.54	IDR 66.52 0.004 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 102.00 0.0065 USD	-1.94	IDR 3.19T 203.86M USD	IDR 53.48M 3.42K USD	IDR 99.00 0.0063 USD	IDR 105.00 0.0067 USD	IDR 3.19T 203.86M USD	0	-IDR 0.17 -0.00001 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 332.00 0.02 USD	-0.6	IDR 3.07T 196.3M USD	IDR 3.15M 201.09 USD	IDR 294.00 0.02 USD	IDR 344.00 0.02 USD	IDR 3.07T 196.3M USD	18.30	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 318.00 0.02 USD	+1.27	IDR 2.34T 149.5M USD	IDR 11.07M 707.71 USD	IDR 312.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.34T 149.5M USD	0	-IDR 267.90 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,590.00 0.1 USD	-0.31	IDR 1.95T 124.7M USD	IDR 19.20K 1.23 USD	IDR 1,590.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 1.95T 124.7M USD	29.84	IDR 53.27 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 324.00 0.02 USD	-0.61	IDR 1.58T 100.9M USD	IDR 934.80K 59.74 USD	IDR 324.00 0.02 USD	IDR 326.00 0.02 USD	IDR 1.58T 100.9M USD	21.74	IDR 14.90 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 454.00 0.03 USD	+3.67	IDR 1.43T 91.07M USD	IDR 26.18M 1.67K USD	IDR 432.00 0.03 USD	IDR 454.00 0.03 USD	IDR 1.43T 91.07M USD	26.30	IDR 17.26 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 268.00 0.02 USD	-0.74	IDR 919.51B 58.76M USD	IDR 218.80K 13.98 USD	IDR 264.00 0.02 USD	IDR 270.00 0.02 USD	IDR 919.51B 58.76M USD	7.49	IDR 35.78 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 66.00 0.0042 USD	0	IDR 591.12B 37.77M USD	IDR 12.98M 829.55 USD	IDR 66.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 591.12B 37.77M USD	3.24	IDR 20.31 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 306.00 0.02 USD	-1.94	IDR 213.36B 13.63M USD	IDR 676.00K 43.2 USD	IDR 302.00 0.02 USD	IDR 310.00 0.02 USD	IDR 213.36B 13.63M USD	128.40	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 218.00 0.01 USD	+2.83	IDR 167.86B 10.73M USD	IDR 6.76M 431.79 USD	IDR 210.00 0.01 USD	IDR 226.00 0.01 USD	IDR 167.86B 10.73M USD	11.04	IDR 19.74 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 94.00 0.0060 USD	0	IDR 138.68B 8.86M USD	IDR 3.44M 219.68 USD	IDR 93.00 0.0059 USD	IDR 95.00 0.0060 USD	IDR 138.68B 8.86M USD	0	-IDR 5.37 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 33.00 0.0021 USD	+10	IDR 130.73B 8.35M USD	IDR 7.37M 470.64 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 130.73B 8.35M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 444.00 0.03 USD	+3.26	IDR 97.68B 6.24M USD	IDR 651.10K 41.61 USD	IDR 432.00 0.03 USD	IDR 444.00 0.03 USD	IDR 97.68B 6.24M USD	23.80	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}