国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (31)

Jakarta (31)

科技 (31)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 65.00 0.0041 USD	0	IDR 68.80T 4.4B USD	IDR 4.05B 258.91K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 68.80T 4.4B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,270.00 0.21 USD	-1.51	IDR 17.36T 1.11B USD	IDR 55.12M 3.52K USD	IDR 3,230.00 0.21 USD	IDR 3,360.00 0.21 USD	IDR 17.36T 1.11B USD	23.25	IDR 140.61 0.008 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 93.00 0.0059 USD	-4.12	IDR 229.09B 14.64M USD	IDR 24.24M 1.55K USD	IDR 92.00 0.0058 USD	IDR 99.00 0.0063 USD	IDR 229.09B 14.64M USD	0	-IDR 3.57 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 244,750.00 15.64 USD	-0.1	IDR 583.42T 37.28B USD	IDR 600.00 0.04 USD	IDR 244,750.00 15.64 USD	IDR 245,000.00 15.66 USD	IDR 583.42T 37.28B USD	500.00	IDR 489.50 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 60,100.00 3.84 USD	-1.96	IDR 112.69T 7.2B USD	IDR 3.80K 0.24 USD	IDR 60,100.00 3.84 USD	IDR 61,325.00 3.92 USD	IDR 112.69T 7.2B USD	357.14	IDR 168.28 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,570.00 0.29 USD	-1.3	IDR 9.23T 589.98M USD	IDR 15.90K 1.02 USD	IDR 4,550.00 0.29 USD	IDR 4,650.00 0.3 USD	IDR 9.23T 589.98M USD	67.11	IDR 68.09 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 590.00 0.04 USD	-0.84	IDR 7.24T 462.86M USD	IDR 2.55M 162.94 USD	IDR 590.00 0.04 USD	IDR 600.00 0.04 USD	IDR 7.24T 462.86M USD	9.67	IDR 61.01 0.003 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 690.00 0.04 USD	0	IDR 4.27T 273.15M USD	IDR 238.50M 15.24K USD	IDR 580.00 0.04 USD	IDR 710.00 0.05 USD	IDR 4.27T 273.15M USD	62.10	IDR 11.11 0.0007 USD
PT Ketrosden Triasmitra KETR.JK	IDR 935.00 0.06 USD	-14.61	IDR 2.66T 169.76M USD	IDR 98.21M 6.28K USD	IDR 935.00 0.06 USD	IDR 1,125.00 0.07 USD	IDR 2.66T 169.76M USD	6.20	IDR 150.72 0.009 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 364.00 0.02 USD	-1.09	IDR 1.93T 123.61M USD	IDR 593.50K 37.93 USD	IDR 362.00 0.02 USD	IDR 370.00 0.02 USD	IDR 1.93T 123.61M USD	10.09	IDR 36.04 0.002 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 655.00 0.04 USD	-5.76	IDR 1.52T 96.91M USD	IDR 1.03M 65.76 USD	IDR 645.00 0.04 USD	IDR 705.00 0.05 USD	IDR 1.52T 96.91M USD	6.87	IDR 95.30 0.006 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 2,900.00 0.19 USD	-4.29	IDR 1.21T 77.46M USD	IDR 390.70K 24.97 USD	IDR 2,860.00 0.18 USD	IDR 3,080.00 0.2 USD	IDR 1.21T 77.46M USD	103.54	IDR 28.01 0.001 USD
PT Galva Technologies Tbk GLVA.JK	IDR 398.00 0.03 USD	-2.93	IDR 597.00B 38.15M USD	IDR 89.10K 5.69 USD	IDR 396.00 0.03 USD	IDR 410.00 0.03 USD	IDR 597.00B 38.15M USD	12.10	IDR 32.87 0.002 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 785.00 0.05 USD	+2.61	IDR 523.39B 33.45M USD	IDR 18.08M 1.16K USD	IDR 755.00 0.05 USD	IDR 825.00 0.05 USD	IDR 523.39B 33.45M USD	0	-IDR 3.72 -0.0002 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 322.00 0.02 USD	-4.73	IDR 429.33B 27.44M USD	IDR 2.22M 141.77 USD	IDR 318.00 0.02 USD	IDR 354.00 0.02 USD	IDR 429.33B 27.44M USD	9.90	IDR 32.51 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 128.00 0.0081 USD	-5.19	IDR 417.60B 26.69M USD	IDR 18.49M 1.18K USD	IDR 127.00 0.0081 USD	IDR 135.00 0.0086 USD	IDR 417.60B 26.69M USD	0	IDR 0.00 0 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 161.00 0.01 USD	+0.63	IDR 402.50B 25.72M USD	IDR 94.90K 6.06 USD	IDR 157.00 0.01 USD	IDR 161.00 0.01 USD	IDR 402.50B 25.72M USD	0	-IDR 2.00 -0.0001 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 196.00 0.01 USD	-3.92	IDR 396.70B 25.35M USD	IDR 13.42M 857.36 USD	IDR 195.00 0.01 USD	IDR 206.00 0.01 USD	IDR 396.70B 25.35M USD	0	IDR 0.00 0 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 266.00 0.02 USD	0	IDR 286.18B 18.29M USD	IDR 107.04M 6.84K USD	IDR 234.00 0.01 USD	IDR 266.00 0.02 USD	IDR 286.18B 18.29M USD	0	-IDR 4.58 -0.0002 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 132.00 0.0084 USD	-0.75	IDR 264.02B 16.87M USD	IDR 83.13M 5.31K USD	IDR 129.00 0.0082 USD	IDR 142.00 0.0090 USD	IDR 264.02B 16.87M USD	38.26	IDR 3.45 0.0002 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 238.00 0.02 USD	-9.85	IDR 248.11B 15.86M USD	IDR 1.46M 93 USD	IDR 238.00 0.02 USD	IDR 268.00 0.02 USD	IDR 248.11B 15.86M USD	40.00	IDR 5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 170.00 0.01 USD	-4.49	IDR 238.00B 15.21M USD	IDR 2.69M 172.11 USD	IDR 169.00 0.01 USD	IDR 183.00 0.01 USD	IDR 238.00B 15.21M USD	163.46	IDR 1.04 0.00006 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 160.00 0.01 USD	-1.23	IDR 213.33B 13.63M USD	IDR 880.00K 56.23 USD	IDR 156.00 0.0099 USD	IDR 162.00 0.01 USD	IDR 213.33B 13.63M USD	3.07	IDR 52.08 0.003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 74.00 0.0047 USD	-3.9	IDR 112.83B 7.21M USD	IDR 11.27M 719.96 USD	IDR 72.00 0.0046 USD	IDR 78.00 0.0049 USD	IDR 112.83B 7.21M USD	0	-IDR 4.88 -0.0003 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 128.00 0.0081 USD	0	IDR 91.62B 5.85M USD	IDR 338.71M 21.64K USD	IDR 125.00 0.0079 USD	IDR 168.00 0.01 USD	IDR 91.62B 5.85M USD	0	-IDR 0.51 -0.00003 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 90.00 0.0057 USD	-8.16	IDR 88.28B 5.64M USD	IDR 1.59M 101.85 USD	IDR 89.00 0.0056 USD	IDR 98.00 0.0062 USD	IDR 88.28B 5.64M USD	0	-IDR 12.85 -0.0008 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}