国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (29)
- {{country.name}}
- 所有国家
- 印度尼西亚 (29)
Jakarta (29)
- {{item.name}}
- 所有交流
- Jakarta (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 13.53M 864.83 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 270.02B 17.25M USD | IDR 40.66M 2.6K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 270.02B 17.25M USD | 39.13 | IDR 3.45 0.0002 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,525.00 1.18 USD |
+1.22
|
IDR 34.73T 2.22B USD | IDR 5.70K 0.36 USD | IDR 18,325.00 1.17 USD | IDR 19,000.00 1.21 USD | IDR 34.73T 2.22B USD | 115.03 | IDR 161.04 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,645.00 0.11 USD |
-0.6
|
IDR 8.73T 558.03M USD | IDR 4.73M 302.57 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 8.73T 558.03M USD | 13.59 | IDR 120.98 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 212.40K 13.57 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
-1.53
|
IDR 2.20T 140.78M USD | IDR 26.43M 1.69K USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.20T 140.78M USD | 56.95 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 1.45T 92.6M USD | IDR 4.78M 305.74 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.6M USD | 8.67 | IDR 58.78 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 1.29T 82.18M USD | IDR 250.60K 16.01 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.29T 82.18M USD | 4.58 | IDR 52.76 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 1.20T 76.39M USD | IDR 157.00K 10.03 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 1.20T 76.39M USD | 75.98 | IDR 37.64 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 1.09T 69.54M USD | IDR 126.80K 8.1 USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.09T 69.54M USD | 5.74 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 435.00B 27.8M USD | IDR 11.40K 0.73 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 171.00 0.01 USD |
+1.18
|
IDR 346.10B 22.12M USD | IDR 1.02M 64.86 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 346.10B 22.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 148.00 0.0094 USD |
-2.63
|
IDR 341.53B 21.82M USD | IDR 52.20K 3.34 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 341.53B 21.82M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 333.33B 21.3M USD | IDR 18.80K 1.2 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 296.89B 18.97M USD | IDR 842.50K 53.84 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 279.39B 17.85M USD | IDR 709.70K 45.35 USD | IDR 126.00 0.0080 USD | IDR 135.00 0.0086 USD | IDR 279.39B 17.85M USD | 22.52 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 306.00 0.02 USD |
+7.69
|
IDR 224.43B 14.34M USD | IDR 40.49M 2.59K USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 224.43B 14.34M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 173.33B 11.08M USD | IDR 60.70K 3.88 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 152.60B 9.75M USD | IDR 4.42M 282.75 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 147.80B 9.44M USD | IDR 18.13M 1.16K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 147.80B 9.44M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 92.00 0.0058 USD |
+4.55
|
IDR 98.98B 6.32M USD | IDR 52.70M 3.37K USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 98.98B 6.32M USD | 80.00 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 5.33M 340.85 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 68.71B 4.39M USD | IDR 702.00K 44.86 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 68.71B 4.39M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 66.70B 4.26M USD | IDR 634.90K 40.57 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 66.70B 4.26M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}