国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (31)

Jakarta (31)

科技 (31)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	-1.54	IDR 67.74T 4.33B USD	IDR 2.27B 145.1K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,730.00 0.24 USD	-1.32	IDR 19.80T 1.27B USD	IDR 59.52M 3.8K USD	IDR 3,680.00 0.24 USD	IDR 3,810.00 0.24 USD	IDR 19.80T 1.27B USD	23.14	IDR 161.14 0.01 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 82.00 0.0052 USD	-1.2	IDR 201.99B 12.91M USD	IDR 8.54M 545.65 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 201.99B 12.91M USD	0	-IDR 3.57 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 236,500.00 15.11 USD	-6.15	IDR 563.76T 36.03B USD	IDR 3.40K 0.22 USD	IDR 236,500.00 15.11 USD	IDR 252,000.00 16.1 USD	IDR 563.76T 36.03B USD	476.19	IDR 496.65 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 75,200.00 4.81 USD	+0.2	IDR 141.00T 9.01B USD	IDR 6.40K 0.41 USD	IDR 74,975.00 4.79 USD	IDR 75,475.00 4.82 USD	IDR 141.00T 9.01B USD	454.54	IDR 165.44 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,540.00 0.29 USD	-3.2	IDR 9.17T 586.1M USD	IDR 45.00K 2.88 USD	IDR 4,400.00 0.28 USD	IDR 4,670.00 0.3 USD	IDR 9.17T 586.1M USD	66.66	IDR 68.10 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 600.00 0.04 USD	-0.83	IDR 7.37T 470.71M USD	IDR 6.06M 387.25 USD	IDR 595.00 0.04 USD	IDR 610.00 0.04 USD	IDR 7.37T 470.71M USD	9.83	IDR 61.02 0.003 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 436.00 0.03 USD	+11.22	IDR 2.70T 172.6M USD	IDR 233.30M 14.91K USD	IDR 386.00 0.02 USD	IDR 468.00 0.03 USD	IDR 2.70T 172.6M USD	62.10	IDR 7.02 0.0004 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 378.00 0.02 USD	-0.53	IDR 2.01T 128.37M USD	IDR 294.70K 18.83 USD	IDR 374.00 0.02 USD	IDR 382.00 0.02 USD	IDR 2.01T 128.37M USD	10.51	IDR 35.95 0.002 USD
PT Ketrosden Triasmitra KETR.JK	IDR 600.00 0.04 USD	+2.56	IDR 1.70T 108.94M USD	IDR 46.60M 2.98K USD	IDR 560.00 0.04 USD	IDR 615.00 0.04 USD	IDR 1.70T 108.94M USD	4.96	IDR 120.96 0.007 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 705.00 0.05 USD	+0.71	IDR 1.63T 104.31M USD	IDR 261.80K 16.73 USD	IDR 690.00 0.04 USD	IDR 750.00 0.05 USD	IDR 1.63T 104.31M USD	7.39	IDR 95.32 0.006 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 3,030.00 0.19 USD	+0.33	IDR 1.27T 80.93M USD	IDR 339.60K 21.7 USD	IDR 3,020.00 0.19 USD	IDR 3,090.00 0.2 USD	IDR 1.27T 80.93M USD	108.19	IDR 28.01 0.001 USD
PT Galva Technologies Tbk GLVA.JK	IDR 402.00 0.03 USD	-0.5	IDR 603.00B 38.53M USD	IDR 171.90K 10.98 USD	IDR 390.00 0.02 USD	IDR 416.00 0.03 USD	IDR 603.00B 38.53M USD	12.22	IDR 32.87 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 142.00 0.0090 USD	-2.07	IDR 463.28B 29.6M USD	IDR 12.99M 830.21 USD	IDR 140.00 0.0089 USD	IDR 147.00 0.0093 USD	IDR 463.28B 29.6M USD	0	IDR 0.00 0 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 338.00 0.02 USD	-1.17	IDR 450.67B 28.8M USD	IDR 517.40K 33.06 USD	IDR 332.00 0.02 USD	IDR 344.00 0.02 USD	IDR 450.67B 28.8M USD	10.39	IDR 32.51 0.002 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 670.00 0.04 USD	-3.6	IDR 446.72B 28.55M USD	IDR 3.91M 249.79 USD	IDR 650.00 0.04 USD	IDR 715.00 0.05 USD	IDR 446.72B 28.55M USD	0	-IDR 3.72 -0.0002 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 161.00 0.01 USD	0	IDR 402.50B 25.72M USD	IDR 2.66M 169.83 USD	IDR 160.00 0.01 USD	IDR 177.00 0.01 USD	IDR 402.50B 25.72M USD	0	-IDR 2.00 -0.0001 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 180.00 0.01 USD	-0.55	IDR 364.31B 23.28M USD	IDR 8.12M 519.11 USD	IDR 179.00 0.01 USD	IDR 183.00 0.01 USD	IDR 364.31B 23.28M USD	0	IDR 0.00 0 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 264.00 0.02 USD	-0.75	IDR 275.22B 17.59M USD	IDR 379.90K 24.28 USD	IDR 260.00 0.02 USD	IDR 274.00 0.02 USD	IDR 275.22B 17.59M USD	44.36	IDR 5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 173.00 0.01 USD	-3.89	IDR 242.20B 15.48M USD	IDR 1.92M 122.75 USD	IDR 170.00 0.01 USD	IDR 181.00 0.01 USD	IDR 242.20B 15.48M USD	166.34	IDR 1.04 0.00006 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 113.00 0.0072 USD	-1.74	IDR 226.02B 14.44M USD	IDR 6.44M 411.21 USD	IDR 112.00 0.0071 USD	IDR 116.00 0.0074 USD	IDR 226.02B 14.44M USD	32.75	IDR 3.45 0.0002 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 167.00 0.01 USD	-2.91	IDR 222.67B 14.23M USD	IDR 2.07M 132.4 USD	IDR 165.00 0.01 USD	IDR 175.00 0.01 USD	IDR 222.67B 14.23M USD	3.20	IDR 52.08 0.003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 73.00 0.0046 USD	+21.67	IDR 111.30B 7.11M USD	IDR 426.85M 27.28K USD	IDR 54.00 0.0034 USD	IDR 80.00 0.0051 USD	IDR 111.30B 7.11M USD	0	-IDR 4.88 -0.0003 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 102.00 0.0065 USD	-5.56	IDR 100.05B 6.39M USD	IDR 504.90K 32.26 USD	IDR 100.00 0.0063 USD	IDR 118.00 0.0075 USD	IDR 100.05B 6.39M USD	0	-IDR 12.85 -0.0008 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 77.00 0.0049 USD	-2.53	IDR 82.84B 5.29M USD	IDR 8.43M 538.67 USD	IDR 77.00 0.0049 USD	IDR 81.00 0.0051 USD	IDR 82.84B 5.29M USD	0	-IDR 4.57 -0.0002 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 115.00 0.0073 USD	-0.86	IDR 82.31B 5.26M USD	IDR 5.01M 320.08 USD	IDR 115.00 0.0073 USD	IDR 120.00 0.0076 USD	IDR 82.31B 5.26M USD	0	-IDR 0.51 -0.00003 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}