国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (29)
- {{country.name}}
- 所有国家
- 印度尼西亚 (29)
Jakarta (29)
- {{item.name}}
- 所有交流
- Jakarta (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 10.11M 646.09 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 266.02B 17M USD | IDR 27.53M 1.76K USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 266.02B 17M USD | 38.55 | IDR 3.45 0.0002 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,375.00 1.17 USD |
+0.41
|
IDR 34.45T 2.2B USD | IDR 3.80K 0.24 USD | IDR 18,325.00 1.17 USD | IDR 19,000.00 1.21 USD | IDR 34.45T 2.2B USD | 114.10 | IDR 161.04 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,645.00 0.11 USD |
-0.6
|
IDR 8.73T 558.03M USD | IDR 1.79M 114.47 USD | IDR 1,635.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 8.73T 558.03M USD | 13.59 | IDR 120.98 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 159.20K 10.17 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 256.00 0.02 USD |
-2.29
|
IDR 2.19T 139.69M USD | IDR 15.83M 1.01K USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.19T 139.69M USD | 56.51 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 1.45T 92.6M USD | IDR 3.39M 216.33 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.6M USD | 8.67 | IDR 58.78 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.26T 80.82M USD | IDR 53.50K 3.42 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.26T 80.82M USD | 4.51 | IDR 52.76 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,890.00 0.18 USD |
+2.12
|
IDR 1.21T 77.19M USD | IDR 144.80K 9.25 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 1.21T 77.19M USD | 76.78 | IDR 37.64 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 464.00 0.03 USD |
+0.87
|
IDR 1.07T 68.65M USD | IDR 67.00K 4.28 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.07T 68.65M USD | 5.67 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 438.00B 27.99M USD | IDR 7.90K 0.5 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
+1.78
|
IDR 348.12B 22.25M USD | IDR 638.60K 40.81 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 149.00 0.0095 USD |
-1.97
|
IDR 343.84B 21.97M USD | IDR 700.00 0.04 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 343.84B 21.97M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 333.33B 21.3M USD | IDR 15.30K 0.98 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 293.63B 18.76M USD | IDR 466.40K 29.8 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 268.96B 17.19M USD | IDR 239.10K 15.28 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 268.96B 17.19M USD | 21.68 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 310.00 0.02 USD |
+9.15
|
IDR 227.36B 14.53M USD | IDR 29.59M 1.89K USD | IDR 290.00 0.02 USD | IDR 314.00 0.02 USD | IDR 227.36B 14.53M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 172.00B 10.99M USD | IDR 17.20K 1.1 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 152.60B 9.75M USD | IDR 3.69M 235.5 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 145.34B 9.29M USD | IDR 15.17M 969.68 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 145.34B 9.29M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 93.60B 5.98M USD | IDR 6.77M 432.67 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 93.60B 5.98M USD | 75.65 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 3.86M 246.79 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 69.43B 4.44M USD | IDR 415.00K 26.52 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 69.43B 4.44M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 65.72B 4.2M USD | IDR 499.80K 31.94 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 65.72B 4.2M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}