结果页面 3,国家/地区:印度尼西亚,交易所:Jakarta ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (7)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (25)
- 资本市场 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (28)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,345.00 0.09 USD |
-1.46
|
IDR 8.98T 573.6M USD | IDR 294.10K 18.79 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 8.98T 573.6M USD | 9.67 | IDR 138.96 0.008 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,360.00 0.28 USD |
0
|
IDR 8.81T 562.87M USD | IDR 12.50K 0.8 USD | IDR 4,300.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 8.81T 562.87M USD | 64.09 | IDR 68.02 0.004 USD | |
| PT Akasha Wira International Tbk ADES.JK | IDR 14,800.00 0.95 USD |
-2.63
|
IDR 8.73T 557.89M USD | IDR 124.90K 7.98 USD | IDR 14,250.00 0.91 USD | IDR 15,250.00 0.97 USD | IDR 8.73T 557.89M USD | 13.10 | IDR 1.13K 0.07 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,120.00 0.2 USD |
-1.89
|
IDR 8.58T 548.59M USD | IDR 22.60K 1.44 USD | IDR 3,090.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 8.58T 548.59M USD | 0 | -IDR 606.11 -0.03 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 8.47T 541.23M USD | IDR 2.00M 127.75 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.77 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,020.00 0.19 USD |
+0.67
|
IDR 8.31T 531.32M USD | IDR 1.30M 83 USD | IDR 3,010.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 8.31T 531.32M USD | 7.12 | IDR 423.60 0.03 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 2,040.00 0.13 USD |
+0.49
|
IDR 8.22T 525.24M USD | IDR 1.10K 0.07 USD | IDR 2,030.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 8.22T 525.24M USD | 23.98 | IDR 85.06 0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,710.00 0.11 USD |
-1.72
|
IDR 8.21T 524.51M USD | IDR 119.40K 7.63 USD | IDR 1,630.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 8.21T 524.51M USD | 51.18 | IDR 33.41 0.002 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 8.11T 518.14M USD | IDR 7.06M 450.97 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.07 0.006 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,290.00 0.27 USD |
0
|
IDR 7.94T 507.16M USD | IDR 4.20K 0.27 USD | IDR 4,290.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.94T 507.16M USD | 23.31 | IDR 184.04 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,370.00 0.22 USD |
-1.75
|
IDR 7.81T 499.34M USD | IDR 19.60K 1.25 USD | IDR 3,370.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 7.81T 499.34M USD | 21.31 | IDR 158.12 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 45.00 0.0028 USD |
+9.76
|
IDR 7.80T 498.67M USD | IDR 38.05M 2.43K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 7.80T 498.67M USD | 10.00 | IDR 4.50 0.0002 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,645.00 0.11 USD |
-3.52
|
IDR 7.64T 487.99M USD | IDR 32.15M 2.05K USD | IDR 1,640.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 7.64T 487.99M USD | 78.44 | IDR 20.97 0.001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 675.00 0.04 USD |
-2.16
|
IDR 7.55T 482.32M USD | IDR 16.40K 1.05 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.55T 482.32M USD | 16.89 | IDR 39.95 0.002 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 440.00 0.03 USD |
-2.22
|
IDR 7.55T 482.2M USD | IDR 70.47M 4.5K USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 7.55T 482.2M USD | 9.47 | IDR 46.44 0.002 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 7.43T 474.63M USD | IDR 1.78M 113.81 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 61.02 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 382.00 0.02 USD |
+7.3
|
IDR 7.39T 472.26M USD | IDR 129.65M 8.29K USD | IDR 350.00 0.02 USD | IDR 396.00 0.03 USD | IDR 7.39T 472.26M USD | 9.14 | IDR 41.76 0.002 USD | |
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
0
|
IDR 7.34T 468.79M USD | IDR 2.84M 181.53 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,830.00 0.18 USD |
-0.35
|
IDR 7.27T 464.76M USD | IDR 39.00K 2.49 USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 7.27T 464.76M USD | 0 | -IDR 0.57 -0.00003 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,120.00 0.14 USD |
-1.4
|
IDR 7.11T 454.4M USD | IDR 678.20K 43.34 USD | IDR 2,100.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 7.11T 454.4M USD | 13.07 | IDR 162.11 0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 446.00 0.03 USD |
+4.21
|
IDR 7.04T 449.83M USD | IDR 146.92M 9.39K USD | IDR 424.00 0.03 USD | IDR 450.00 0.03 USD | IDR 7.04T 449.83M USD | 6.85 | IDR 65.06 0.004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 6.82T 435.94M USD | IDR 500.00 0.03 USD | IDR 5,050.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 6.82T 435.94M USD | 17.24 | IDR 292.90 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | IDR 394.00 0.03 USD |
0
|
IDR 6.50T 415.64M USD | IDR 24.73M 1.58K USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 6.50T 415.64M USD | 5.79 | IDR 68.04 0.004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | IDR 133.00 0.0084 USD |
0
|
IDR 6.41T 409.63M USD | IDR 29.85M 1.91K USD | IDR 132.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 6.41T 409.63M USD | 8.70 | IDR 15.27 0.0009 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 6.34T 405.02M USD | IDR 5.10K 0.33 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.36 | IDR 279.89 0.02 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,370.00 0.09 USD |
-3.18
|
IDR 6.31T 403.17M USD | IDR 77.86M 4.98K USD | IDR 1,355.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 6.31T 403.17M USD | 8.80 | IDR 155.51 0.009 USD | |
| PT Pyridam Farma Tbk PYFA.JK | IDR 555.00 0.04 USD |
+9.9
|
IDR 6.24T 398.52M USD | IDR 228.19M 14.58K USD | IDR 505.00 0.03 USD | IDR 605.00 0.04 USD | IDR 6.24T 398.52M USD | 0 | -IDR 52.42 -0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 234.00 0.01 USD |
+1.74
|
IDR 6.12T 391.29M USD | IDR 3.57M 228.01 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 6.12T 391.29M USD | 130.72 | IDR 1.79 0.0001 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
+0.53
|
IDR 6.01T 384.05M USD | IDR 2.27M 145.32 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 151.30K 9.67 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,810.00 0.18 USD |
-2.77
|
IDR 5.86T 374.74M USD | IDR 34.00K 2.17 USD | IDR 2,810.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.86T 374.74M USD | 12.41 | IDR 226.29 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,685.00 0.11 USD |
-1.17
|
IDR 5.77T 368.79M USD | IDR 542.30K 34.65 USD | IDR 1,580.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 5.77T 368.79M USD | 80.35 | IDR 20.97 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 5.69T 363.62M USD | IDR 7.39M 472.16 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 320.00 0.02 USD |
+3.9
|
IDR 5.49T 350.81M USD | IDR 6.57M 419.56 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 5.49T 350.81M USD | 114.28 | IDR 2.80 0.0001 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 740.00 0.05 USD |
+2.78
|
IDR 5.48T 350.49M USD | IDR 2.09M 133.84 USD | IDR 695.00 0.04 USD | IDR 775.00 0.05 USD | IDR 5.48T 350.49M USD | 20.89 | IDR 35.42 0.002 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
0
|
IDR 5.38T 343.67M USD | IDR 1.21M 77.25 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.38T 343.67M USD | 14.75 | IDR 13.49 0.0008 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 755.00 0.05 USD |
0
|
IDR 5.37T 343.41M USD | IDR 1.75M 111.63 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 5.37T 343.41M USD | 25.12 | IDR 30.05 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,550.00 0.1 USD |
-0.32
|
IDR 5.33T 340.77M USD | IDR 10.80K 0.69 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 5.33T 340.77M USD | 56.96 | IDR 27.21 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 535.00 0.03 USD |
0
|
IDR 5.29T 337.91M USD | IDR 123.10K 7.87 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.29T 337.91M USD | 41.82 | IDR 12.79 0.0008 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,050.00 0.07 USD |
0
|
IDR 5.25T 335.48M USD | IDR 2.03M 129.7 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 5.25T 335.48M USD | 0 | -IDR 0.11 -0.000007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 4.98T 318.12M USD | IDR 19.93M 1.27K USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.98T 318.12M USD | 6.06 | IDR 50.12 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 610.00 0.04 USD |
+17.31
|
IDR 4.95T 316.53M USD | IDR 48.93M 3.13K USD | IDR 510.00 0.03 USD | IDR 620.00 0.04 USD | IDR 4.95T 316.53M USD | 31.54 | IDR 19.34 0.001 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,300.00 0.34 USD |
+0.47
|
IDR 4.87T 311.07M USD | IDR 4.80K 0.31 USD | IDR 5,300.00 0.34 USD | IDR 5,400.00 0.35 USD | IDR 4.87T 311.07M USD | 12.65 | IDR 418.84 0.03 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 4.80T 306.73M USD | IDR 538.80K 34.43 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.02 0.007 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | IDR 1,620.00 0.1 USD |
-0.61
|
IDR 4.74T 303.16M USD | IDR 199.40K 12.74 USD | IDR 1,595.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 4.74T 303.16M USD | 101.44 | IDR 15.97 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,330.00 0.21 USD |
+3.1
|
IDR 4.67T 298.34M USD | IDR 4.20K 0.27 USD | IDR 3,230.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 4.67T 298.34M USD | 21.98 | IDR 151.49 0.009 USD | |
| PT Central Omega Resources Tbk DKFT.JK | IDR 845.00 0.05 USD |
+9.74
|
IDR 4.66T 297.71M USD | IDR 104.61M 6.68K USD | IDR 770.00 0.05 USD | IDR 860.00 0.05 USD | IDR 4.66T 297.71M USD | 8.97 | IDR 94.17 0.006 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
+1.75
|
IDR 4.63T 296.08M USD | IDR 567.10K 36.24 USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 4.63T 296.08M USD | 27.35 | IDR 42.41 0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 645.00 0.04 USD |
-3.73
|
IDR 4.59T 293.02M USD | IDR 2.09M 133.74 USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.59T 293.02M USD | 13.71 | IDR 47.03 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,160.00 0.07 USD |
-2.11
|
IDR 4.56T 291.66M USD | IDR 11.00K 0.7 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.56T 291.66M USD | 25.62 | IDR 45.27 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 4.50T 287.42M USD | IDR 208.70K 13.34 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.50T 287.42M USD | 18.10 | IDR 44.19 0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | IDR 1,750.00 0.11 USD |
-0.85
|
IDR 4.38T 279.81M USD | IDR 2.57M 164.43 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 4.38T 279.81M USD | 6.91 | IDR 252.92 0.02 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,425.00 0.09 USD |
+6.74
|
IDR 4.37T 279.25M USD | IDR 3.63M 231.7 USD | IDR 1,315.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 4.37T 279.25M USD | 50.82 | IDR 28.04 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 725.00 0.05 USD |
-2.68
|
IDR 4.35T 278.17M USD | IDR 7.30M 466.39 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.35T 278.17M USD | 5.25 | IDR 137.90 0.008 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 105.00 0.0067 USD |
-1.87
|
IDR 4.34T 277.52M USD | IDR 5.95M 380.38 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 4.34T 277.52M USD | 0 | -IDR 8.22 -0.0005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 4.32T 276.02M USD | IDR 287.80K 18.39 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.32T 276.02M USD | 27.50 | IDR 10.69 0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 137.00 0.0087 USD |
-0.72
|
IDR 4.27T 273M USD | IDR 10.10M 645.49 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 4.27T 273M USD | 0 | -IDR 78.93 -0.005 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 236.00 0.02 USD |
+4.42
|
IDR 4.25T 271.66M USD | IDR 2.19M 139.85 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 4.25T 271.66M USD | 17.85 | IDR 13.22 0.0008 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 970.00 0.06 USD |
0
|
IDR 4.25T 271.48M USD | IDR 3.19M 203.81 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.48M USD | 7.69 | IDR 126.00 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
+9.96
|
IDR 4.24T 271.07M USD | IDR 2.60K 0.17 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.57 | IDR 618.41 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 63.90K 4.08 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 4.18T 267.41M USD | IDR 465.90K 29.77 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.81 0.001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,610.00 0.17 USD |
-2.25
|
IDR 4.14T 264.73M USD | IDR 500.00 0.03 USD | IDR 2,610.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 4.14T 264.73M USD | 80.77 | IDR 32.31 0.002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,310.00 0.21 USD |
+0.3
|
IDR 4.14T 264.39M USD | IDR 5.00K 0.32 USD | IDR 3,310.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 4.14T 264.39M USD | 2507.57 | IDR 1.32 0.00008 USD | |
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | |
| PT Super Energy Tbk SURE.JK | IDR 2,740.00 0.18 USD |
0
|
IDR 4.10T 262.21M USD | IDR 4.50K 0.29 USD | IDR 2,720.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 4.10T 262.21M USD | 0 | -IDR 74.79 -0.004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,110.00 0.07 USD |
+3.74
|
IDR 4.10T 261.82M USD | IDR 17.00M 1.09K USD | IDR 1,055.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.10T 261.82M USD | 10.79 | IDR 102.83 0.006 USD | |
| PT Pakuan Tbk UANG.JK | IDR 3,380.00 0.22 USD |
+24.72
|
IDR 4.09T 261.35M USD | IDR 3.03M 193.66 USD | IDR 3,380.00 0.22 USD | IDR 3,380.00 0.22 USD | IDR 4.09T 261.35M USD | 0 | -IDR 68.01 -0.004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,290.00 0.08 USD |
-0.77
|
IDR 4.03T 257.6M USD | IDR 21.30K 1.36 USD | IDR 1,290.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 4.03T 257.6M USD | 45.72 | IDR 28.21 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 710.00 0.05 USD |
-2.74
|
IDR 3.99T 255.21M USD | IDR 1.61M 103.11 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.99T 255.21M USD | 0 | -IDR 23.35 -0.001 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,645.00 0.11 USD |
+1.23
|
IDR 3.93T 251.01M USD | IDR 3.20K 0.2 USD | IDR 1,625.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 3.93T 251.01M USD | 0 | -IDR 73.93 -0.004 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,650.00 0.3 USD |
-0.22
|
IDR 3.91T 249.6M USD | IDR 94.40K 6.03 USD | IDR 4,640.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 3.91T 249.6M USD | 7.32 | IDR 634.69 0.04 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 3.31M 211.55 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | IDR 550.00 0.04 USD |
0
|
IDR 3.88T 247.67M USD | IDR 2.82M 180.33 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.88T 247.67M USD | 9.53 | IDR 57.69 0.003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 810.00 0.05 USD |
+0.62
|
IDR 3.87T 247.01M USD | IDR 73.50K 4.7 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.87T 247.01M USD | 228.81 | IDR 3.54 0.0002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
+0.97
|
IDR 3.81T 243.66M USD | IDR 9.25M 591.36 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.81T 243.66M USD | 69.14 | IDR 15.04 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 3.78T 241.33M USD | IDR 4.05M 258.97 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.86 0.003 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 510.00 0.03 USD |
0
|
IDR 3.72T 237.86M USD | IDR 15.40M 984.38 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.72T 237.86M USD | 5.40 | IDR 94.40 0.006 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,065.00 0.07 USD |
-2.29
|
IDR 3.71T 237.13M USD | IDR 8.87M 566.61 USD | IDR 1,060.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.71T 237.13M USD | 3.75 | IDR 283.95 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | IDR 490.00 0.03 USD |
0
|
IDR 3.68T 234.84M USD | IDR 191.00K 12.21 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.68T 234.84M USD | 9.15 | IDR 53.51 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 3.64T 232.89M USD | IDR 2.46M 157.47 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.64T 232.89M USD | 8.00 | IDR 128.02 0.008 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,450.00 0.6 USD |
-1.82
|
IDR 3.62T 231.48M USD | IDR 118.10K 7.55 USD | IDR 9,225.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 3.62T 231.48M USD | 7.81 | IDR 1.21K 0.08 USD | |
| PT Argo Pantes Tbk ARGO.JK | IDR 1,130.00 0.07 USD |
+3.67
|
IDR 3.59T 229.22M USD | IDR 37.00K 2.36 USD | IDR 1,090.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 3.59T 229.22M USD | 1486.84 | IDR 0.76 0.00004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
+24.27
|
IDR 3.56T 227.65M USD | IDR 89.55M 5.72K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | -IDR 28.42 -0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,470.00 0.09 USD |
+5
|
IDR 3.56T 227.38M USD | IDR 181.90K 11.62 USD | IDR 1,380.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 3.56T 227.38M USD | 49.52 | IDR 29.68 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 3.49T 223.28M USD | IDR 5.62M 359.35 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 3.49T 223.28M USD | 18.20 | IDR 4.01 0.0002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
-0.76
|
IDR 3.47T 221.45M USD | IDR 35.03M 2.24K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,220.00 0.08 USD |
-1.61
|
IDR 3.43T 219.38M USD | IDR 48.60K 3.11 USD | IDR 1,190.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 3.43T 219.38M USD | 26.59 | IDR 45.88 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,555.00 0.1 USD |
-0.96
|
IDR 3.43T 219.24M USD | IDR 44.70K 2.86 USD | IDR 1,550.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 3.43T 219.24M USD | 23.25 | IDR 66.88 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | IDR 6,975.00 0.45 USD |
-1.06
|
IDR 3.35T 214.39M USD | IDR 204.40K 13.06 USD | IDR 6,975.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 3.35T 214.39M USD | 0 | -IDR 76.14 -0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 3.34T 213.43M USD | IDR 1.07M 68.29 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.34T 213.43M USD | 0 | -IDR 94.37 -0.006 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,400.00 0.79 USD |
+1.22
|
IDR 3.33T 212.99M USD | IDR 400.00 0.03 USD | IDR 12,225.00 0.78 USD | IDR 12,450.00 0.8 USD | IDR 3.33T 212.99M USD | 9.49 | IDR 1.31K 0.08 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 434.00 0.03 USD |
-1.36
|
IDR 3.32T 212.3M USD | IDR 67.10K 4.29 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.32T 212.3M USD | 8.56 | IDR 50.69 0.003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 181.00 0.01 USD |
+9.7
|
IDR 3.28T 209.46M USD | IDR 3.14M 200.36 USD | IDR 181.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.28T 209.46M USD | 0 | -IDR 42.15 -0.002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 164.00 0.01 USD |
-0.61
|
IDR 3.22T 205.92M USD | IDR 12.75M 814.54 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.22T 205.92M USD | 63.81 | IDR 2.57 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||


