国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (122)
- {{country.name}}
- 所有国家
- 印度尼西亚 (122)
Jakarta (122)
- {{item.name}}
- 所有交流
- Jakarta (122)
消费类（周期性） (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $165 0.01 USD |
+0.61
|
$17.22T 1.1B USD | $101.56M 6.49K USD | $164 0.01 USD | $167 0.01 USD | $17.22T 1.1B USD | 7.94 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $795 0.05 USD |
+6.71
|
$16.37T 1.05B USD | $114.44M 7.31K USD | $745 0.05 USD | $800 0.05 USD | $16.37T 1.05B USD | 160.60 | $4.95 0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $131 0.0083 USD |
+0.77
|
$2.05T 130.7M USD | $71.59M 4.57K USD | $129 0.0082 USD | $133 0.0084 USD | $2.05T 130.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $130 0.0083 USD |
+1.56
|
$1.95T 124.61M USD | $12.38M 791.18 USD | $126 0.0080 USD | $131 0.0083 USD | $1.95T 124.61M USD | 9.48 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $178 0.01 USD |
+1.14
|
$1.75T 111.97M USD | $75.04M 4.8K USD | $175 0.01 USD | $182 0.01 USD | $1.75T 111.97M USD | 0 | -$0.67 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $91 0.0058 USD |
+1.11
|
$1.16T 74.12M USD | $65.97M 4.22K USD | $91 0.0058 USD | $96 0.0061 USD | $1.16T 74.12M USD | 32.04 | $2.84 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $60 0.0038 USD |
0
|
$778B 49.72M USD | $59.38M 3.79K USD | $60 0.0038 USD | $62 0.0039 USD | $778B 49.72M USD | 0 | -$9.68 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $68 0.0043 USD |
-2.86
|
$577.73B 36.92M USD | $75.37M 4.82K USD | $67 0.0042 USD | $72 0.0046 USD | $577.73B 36.92M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $65 0.0041 USD |
+3.17
|
$468.8B 29.96M USD | $43.76M 2.8K USD | $63 0.0040 USD | $69 0.0044 USD | $468.8B 29.96M USD | 1000.00 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
+5.88
|
$406.47B 25.97M USD | $34.91M 2.23K USD | $17 0.0010 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.22 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,440 0.09 USD |
+2.13
|
$23.9T 1.53B USD | $82.3M 5.26K USD | $1,410 0.09 USD | $1,495 0.1 USD | $23.9T 1.53B USD | 12.97 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $780 0.05 USD |
-1.89
|
$22.23T 1.42B USD | $37.01M 2.36K USD | $765 0.05 USD | $800 0.05 USD | $22.23T 1.42B USD | 15.59 | $50.03 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $24,950 1.59 USD |
-0.5
|
$18.71T 1.2B USD | $26.1K 1.67 USD | $24,400 1.56 USD | $26,900 1.72 USD | $18.71T 1.2B USD | 2096.63 | $11.9 0.0007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,700 0.17 USD |
+5.47
|
$13.01T 831.57M USD | $8.12M 518.81 USD | $2,570 0.16 USD | $2,700 0.17 USD | $13.01T 831.57M USD | 6.25 | $431.72 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
-0.26
|
$11T 702.86M USD | $1.52M 97.32 USD | $1,880 0.12 USD | $1,910 0.12 USD | $11T 702.86M USD | 9.89 | $193.03 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $446 0.03 USD |
+1.36
|
$7.65T 488.78M USD | $44.09M 2.82K USD | $436 0.03 USD | $446 0.03 USD | $7.65T 488.78M USD | 9.73 | $45.8 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,820 0.18 USD |
+0.36
|
$7.25T 463.12M USD | $110K 7.03 USD | $2,770 0.18 USD | $2,860 0.18 USD | $7.25T 463.12M USD | 0 | -$0.56 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+0.95
|
$6.69T 427.64M USD | $66.69M 4.26K USD | $420 0.03 USD | $434 0.03 USD | $6.69T 427.64M USD | 6.21 | $68.25 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,240 0.08 USD |
-0.4
|
$5.71T 364.91M USD | $41.48M 2.65K USD | $1,200 0.08 USD | $1,265 0.08 USD | $5.71T 364.91M USD | 10.20 | $121.5 0.007 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,040 0.07 USD |
+0.48
|
$4.89T 312.74M USD | $1.05M 67.08 USD | $1,020 0.07 USD | $1,050 0.07 USD | $4.89T 312.74M USD | 8.50 | $122.22 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,145 0.07 USD |
-0.87
|
$4.57T 292.25M USD | $378.2K 24.17 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.57T 292.25M USD | 26.41 | $43.34 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+1.04
|
$4.25T 271.48M USD | $1.28M 81.84 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.48M USD | 7.69 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,615 0.1 USD |
-1.52
|
$3.86T 246.44M USD | $7.9K 0.5 USD | $1,615 0.1 USD | $1,660 0.11 USD | $3.86T 246.44M USD | 0 | -$74.29 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
0
|
$3.68T 234.84M USD | $438.7K 28.03 USD | $488 0.03 USD | $492 0.03 USD | $3.68T 234.84M USD | 9.12 | $53.7 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
+0.48
|
$3.66T 233.79M USD | $4.95M 316.21 USD | $1,045 0.07 USD | $1,070 0.07 USD | $3.66T 233.79M USD | 3.73 | $281.21 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,080 0.07 USD |
+2.86
|
$3.43T 219.07M USD | $170.3K 10.88 USD | $1,045 0.07 USD | $1,200 0.08 USD | $3.43T 219.07M USD | 1521.12 | $0.71 0.00004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $505 0.03 USD |
+13.74
|
$3.16T 202.14M USD | $8.28M 529.13 USD | $432 0.03 USD | $525 0.03 USD | $3.16T 202.14M USD | 20.03 | $25.2 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,260 0.08 USD |
0
|
$3.05T 194.89M USD | $32K 2.04 USD | $1,175 0.08 USD | $1,270 0.08 USD | $3.05T 194.89M USD | 52.21 | $24.13 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $605 0.04 USD |
-3.97
|
$2.73T 174.76M USD | $41.84M 2.67K USD | $590 0.04 USD | $645 0.04 USD | $2.73T 174.76M USD | 0 | -$133.6 -0.008 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $448 0.03 USD |
0
|
$2.66T 169.8M USD | $12.5M 798.53 USD | $446 0.03 USD | $458 0.03 USD | $2.66T 169.8M USD | 7.90 | $56.64 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.42 | $22.3 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $278 0.02 USD |
+2.21
|
$2.28T 145.94M USD | $332.7K 21.26 USD | $274 0.02 USD | $278 0.02 USD | $2.28T 145.94M USD | 0.10 | $2.55K 0.16 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,000 0.32 USD |
0
|
$2.25T 143.8M USD | $2.3K 0.15 USD | $4,900 0.31 USD | $5,100 0.33 USD | $2.25T 143.8M USD | 0 | -$20.2 -0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $525 0.03 USD |
+0.96
|
$2.2T 140.35M USD | $260.4K 16.64 USD | $520 0.03 USD | $565 0.04 USD | $2.2T 140.35M USD | 0 | -$24.3 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,735 0.11 USD |
+0.87
|
$2.03T 129.74M USD | $2.49M 159.2 USD | $1,720 0.11 USD | $1,770 0.11 USD | $2.03T 129.74M USD | 4.81 | $360.13 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,940 0.19 USD |
-2
|
$1.92T 122.93M USD | $48K 3.07 USD | $2,860 0.18 USD | $3,000 0.19 USD | $1.92T 122.93M USD | 0 | -$402.23 -0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $490 0.03 USD |
0
|
$1.86T 119.1M USD | $1.91M 122.12 USD | $488 0.03 USD | $494 0.03 USD | $1.86T 119.1M USD | 0 | -$6.47 -0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
+0.75
|
$1.81T 115.6M USD | $1.19M 76.12 USD | $665 0.04 USD | $675 0.04 USD | $1.81T 115.6M USD | 6.41 | $104.41 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,680 0.17 USD |
-0.37
|
$1.78T 113.44M USD | $47.7K 3.05 USD | $2,620 0.17 USD | $2,750 0.18 USD | $1.78T 113.44M USD | 31.53 | $84.98 0.005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $260 0.02 USD |
-2.99
|
$1.77T 112.81M USD | $233.3K 14.91 USD | $248 0.02 USD | $268 0.02 USD | $1.77T 112.81M USD | 18.99 | $13.69 0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+0.85
|
$1.62T 103.72M USD | $216.3K 13.82 USD | $116 0.0074 USD | $119 0.0076 USD | $1.62T 103.72M USD | 16.32 | $7.23 0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $785 0.05 USD |
+9.79
|
$1.5T 95.55M USD | $1.91M 122.07 USD | $715 0.05 USD | $785 0.05 USD | $1.5T 95.55M USD | 186.46 | $4.21 0.0002 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $116K 7.41 USD | $224 0.01 USD | $228 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,120 0.2 USD |
+0.32
|
$1.39T 89.06M USD | $600 0.04 USD | $3,100 0.2 USD | $3,130 0.2 USD | $1.39T 89.06M USD | 0 | -$5 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $595 0.04 USD |
+1.71
|
$1.39T 88.55M USD | $1.87M 119.75 USD | $580 0.04 USD | $595 0.04 USD | $1.39T 88.55M USD | 12.82 | $46.4 0.002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $476 0.03 USD |
-1.65
|
$1.34T 85.41M USD | $38.8K 2.48 USD | $466 0.03 USD | $482 0.03 USD | $1.34T 85.41M USD | 33.78 | $14.09 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $125 0.0079 USD |
-2.34
|
$1.29T 82.68M USD | $14.78M 944.47 USD | $125 0.0079 USD | $125 0.0079 USD | $1.29T 82.68M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $940 0.06 USD |
0
|
$1.23T 78.34M USD | $763.7K 48.8 USD | $910 0.06 USD | $965 0.06 USD | $1.23T 78.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
-0.67
|
$1.18T 75.67M USD | $7.3K 0.47 USD | $148 0.0094 USD | $152 0.0097 USD | $1.18T 75.67M USD | 0 | -$0.1 -0.000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $226 0.01 USD |
0
|
$1.01T 64.71M USD | $7.21M 460.89 USD | $222 0.01 USD | $226 0.01 USD | $1.01T 64.71M USD | 69.41 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $865 0.06 USD |
-0.57
|
$968.22B 61.87M USD | $17.8K 1.14 USD | $860 0.05 USD | $890 0.06 USD | $968.22B 61.87M USD | 0 | -$28.3 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $680 0.04 USD |
+0.74
|
$943.5B 60.29M USD | $3.73M 238.44 USD | $660 0.04 USD | $685 0.04 USD | $943.5B 60.29M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $131 0.0083 USD |
-4.38
|
$844.08B 53.94M USD | $1.37M 87.81 USD | $131 0.0083 USD | $138 0.0088 USD | $844.08B 53.94M USD | 41.45 | $3.16 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $515 0.03 USD |
-0.96
|
$824B 52.66M USD | $420.9K 26.9 USD | $498 0.03 USD | $545 0.03 USD | $824B 52.66M USD | 6.05 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,025 0.07 USD |
+2.5
|
$815.76B 52.13M USD | $483.1K 30.87 USD | $1,000 0.06 USD | $1,060 0.07 USD | $815.76B 52.13M USD | 0 | -$15.81 -0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $36 0.0023 USD |
+5.88
|
$773.35B 49.42M USD | $11.57M 739.58 USD | $35 0.0022 USD | $36 0.0023 USD | $773.35B 49.42M USD | 0.57 | $62.41 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
-2.97
|
$741.96B 47.41M USD | $105.8K 6.76 USD | $456 0.03 USD | $472 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $550 0.04 USD |
-2.65
|
$719.25B 45.96M USD | $113.3K 7.24 USD | $510 0.03 USD | $565 0.04 USD | $719.25B 45.96M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
-4.7
|
$695.17B 44.42M USD | $20.1K 1.28 USD | $700 0.04 USD | $740 0.05 USD | $695.17B 44.42M USD | 60.37 | $11.76 0.0007 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $228 0.01 USD |
-2.56
|
$685.25B 43.79M USD | $4.46M 284.85 USD | $222 0.01 USD | $236 0.02 USD | $685.25B 43.79M USD | 37.13 | $6.14 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $216 0.01 USD |
+19.34
|
$664.43B 42.46M USD | $40.31M 2.58K USD | $180 0.01 USD | $244 0.02 USD | $664.43B 42.46M USD | 58.74 | $3.68 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $460 0.03 USD |
+0.88
|
$626.83B 40.06M USD | $66.4K 4.24 USD | $450 0.03 USD | $460 0.03 USD | $626.83B 40.06M USD | 0 | -$0.46 -0.00002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $458 0.03 USD |
-2.97
|
$619.87B 39.61M USD | $189.6K 12.12 USD | $450 0.03 USD | $472 0.03 USD | $619.87B 39.61M USD | 30.11 | $15.21 0.0009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $720 0.05 USD |
+0.7
|
$574.43B 36.71M USD | $15.8K 1.01 USD | $700 0.04 USD | $730 0.05 USD | $574.43B 36.71M USD | 0 | -$39.21 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $163 0.01 USD |
-0.61
|
$557.15B 35.6M USD | $195.9K 12.52 USD | $163 0.01 USD | $166 0.01 USD | $557.15B 35.6M USD | 4.94 | $32.98 0.002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $228 0.01 USD |
+3.64
|
$552.98B 35.34M USD | $21.12M 1.35K USD | $212 0.01 USD | $238 0.02 USD | $552.98B 35.34M USD | 0 | -$0.42 -0.00002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $185 0.01 USD |
+1.09
|
$536.18B 34.26M USD | $860.6K 54.99 USD | $182 0.01 USD | $188 0.01 USD | $536.18B 34.26M USD | 34.69 | $5.33 0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $725 0.05 USD |
-7.05
|
$495.76B 31.68M USD | $1.37M 87.36 USD | $725 0.05 USD | $800 0.05 USD | $495.76B 31.68M USD | 0 | -$1.35 -0.00008 USD | |
| PT Mega Perintis Tbk ZONE.JK | $565 0.04 USD |
-3.42
|
$491.65B 31.42M USD | $268.3K 17.14 USD | $540 0.03 USD | $585 0.04 USD | $491.65B 31.42M USD | 10.01 | $56.43 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,330 0.08 USD |
-0.75
|
$469.78B 30.02M USD | $45.2K 2.89 USD | $1,320 0.08 USD | $1,345 0.09 USD | $469.78B 30.02M USD | 56.50 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
0
|
$463.89B 29.64M USD | $32.3K 2.06 USD | $500 0.03 USD | $510 0.03 USD | $463.89B 29.64M USD | 8.62 | $57.97 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $278 0.02 USD |
+0.72
|
$459.69B 29.38M USD | $10.34M 660.96 USD | $270 0.02 USD | $294 0.02 USD | $459.69B 29.38M USD | 0 | -$2.13 -0.0001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,115 0.07 USD |
+0.45
|
$457.15B 29.21M USD | $11.5K 0.73 USD | $1,105 0.07 USD | $1,120 0.07 USD | $457.15B 29.21M USD | 185833.32 | $0.01 0.0000003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $615 0.04 USD |
+4.24
|
$439.72B 28.1M USD | $1.04M 66.18 USD | $600 0.04 USD | $620 0.04 USD | $439.72B 28.1M USD | 0 | -$84.2 -0.005 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $94 0.0060 USD |
+1.08
|
$387.88B 24.79M USD | $469.9K 30.03 USD | $93 0.0059 USD | $94 0.0060 USD | $387.88B 24.79M USD | 22.69 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+0.85
|
$364.29B 23.28M USD | $19.3K 1.23 USD | $590 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 0 | -$5.97 -0.0003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $515 0.03 USD |
+9.11
|
$344.02B 21.98M USD | $40.5K 2.59 USD | $472 0.03 USD | $515 0.03 USD | $344.02B 21.98M USD | 0 | -$5.14 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $326 0.02 USD |
0
|
$326B 20.83M USD | $5.8K 0.37 USD | $320 0.02 USD | $336 0.02 USD | $326B 20.83M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $41 0.0026 USD |
-2.38
|
$293.15B 18.73M USD | $1.23M 78.39 USD | $41 0.0026 USD | $42 0.0026 USD | $293.15B 18.73M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,250 0.08 USD |
-13.19
|
$276.01B 17.64M USD | $1.22M 77.88 USD | $1,225 0.08 USD | $1,640 0.1 USD | $276.01B 17.64M USD | 10.17 | $122.89 0.007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $129 0.0082 USD |
-0.77
|
$259.96B 16.61M USD | $602.2K 38.48 USD | $129 0.0082 USD | $131 0.0083 USD | $259.96B 16.61M USD | 128999.99 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $515 0.03 USD |
-4.63
|
$251.32B 16.06M USD | $11.04M 705.64 USD | $515 0.03 USD | $520 0.03 USD | $251.32B 16.06M USD | 72.94 | $7.06 0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $80.7K 5.16 USD | $39 0.0024 USD | $39 0.0024 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $176 0.01 USD |
+2.33
|
$226.43B 14.47M USD | $1.98M 126.66 USD | $173 0.01 USD | $181 0.01 USD | $226.43B 14.47M USD | 175999.98 | $0 0.00000006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
0
|
$218.68B 13.97M USD | $337.2K 21.55 USD | $178 0.01 USD | $182 0.01 USD | $218.68B 13.97M USD | 0 | -$6.96 -0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $250 0.02 USD |
+4.17
|
$204.02B 13.04M USD | $23.39M 1.49K USD | $230 0.01 USD | $254 0.02 USD | $204.02B 13.04M USD | 0 | -$5.25 -0.0003 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $460 0.03 USD |
+1.32
|
$195.5B 12.49M USD | $253.3K 16.19 USD | $450 0.03 USD | $466 0.03 USD | $195.5B 12.49M USD | 7.51 | $61.18 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $410 0.03 USD |
+0.99
|
$184.5B 11.79M USD | $9.5M 607 USD | $404 0.03 USD | $412 0.03 USD | $184.5B 11.79M USD | 0 | -$18.55 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $180 0.01 USD |
-5.26
|
$180B 11.5M USD | $5.05M 322.84 USD | $176 0.01 USD | $196 0.01 USD | $180B 11.5M USD | 0 | -$98.86 -0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $107 0.0068 USD |
-2.73
|
$162.08B 10.36M USD | $118.2K 7.55 USD | $107 0.0068 USD | $110 0.0070 USD | $162.08B 10.36M USD | 0 | $0 0 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $276 0.02 USD |
+18.97
|
$156.87B 10.02M USD | $42.22M 2.7K USD | $226 0.01 USD | $280 0.02 USD | $156.87B 10.02M USD | 74.39 | $3.71 0.0002 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $94 0.0060 USD |
+8.05
|
$150.4B 9.61M USD | $201.21M 12.86K USD | $86 0.0054 USD | $109 0.0069 USD | $150.4B 9.61M USD | 8.18 | $11.48 0.0007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}