国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (119)
- {{country.name}}
- 所有国家
- 印度尼西亚 (119)
Jakarta (119)
- {{item.name}}
- 所有交流
- Jakarta (119)
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASII.JK | $4,490 0.29 USD |
+0.9
|
$181.77T 11.62B USD | $99.02M 6.33K USD | $4,410 0.28 USD | $4,530 0.29 USD | $181.77T 11.62B USD | 5.57 | $805.06 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
+4.03
|
$13.3T 849.96M USD | $279.43M 17.86K USD | $124 0.0079 USD | $133 0.0084 USD | $13.3T 849.96M USD | 0 | -$3.9 -0.0002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $830 0.05 USD |
+1.22
|
$3.16T 201.73M USD | $169.86M 10.85K USD | $820 0.05 USD | $835 0.05 USD | $3.16T 201.73M USD | 830.00 | $1 0.00006 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,500 0.35 USD |
0
|
$50.51T 3.23B USD | $11.2K 0.72 USD | $5,500 0.35 USD | $5,500 0.35 USD | $50.51T 3.23B USD | 43.47 | $126.5 0.008 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,430 0.09 USD |
+4
|
$23.65T 1.51B USD | $19.66M 1.26K USD | $1,335 0.09 USD | $1,440 0.09 USD | $23.65T 1.51B USD | 12.43 | $114.97 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
+3.55
|
$20.81T 1.33B USD | $29.66M 1.9K USD | $710 0.05 USD | $750 0.05 USD | $20.81T 1.33B USD | 14.59 | $50.01 0.003 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $845 0.05 USD |
-1.74
|
$14.47T 924.45M USD | $65.76M 4.2K USD | $840 0.05 USD | $880 0.06 USD | $14.47T 924.45M USD | 17.85 | $47.32 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,785 0.11 USD |
+5.62
|
$10.28T 656.86M USD | $1.43M 91.13 USD | $1,690 0.11 USD | $1,785 0.11 USD | $10.28T 656.86M USD | 10.95 | $162.97 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,835 0.12 USD |
+1.66
|
$8.84T 565.16M USD | $6.03M 385.09 USD | $1,795 0.11 USD | $1,865 0.12 USD | $8.84T 565.16M USD | 4.69 | $391.04 0.02 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $392 0.03 USD |
+3.16
|
$6.19T 395.37M USD | $13.7M 875.75 USD | $380 0.02 USD | $398 0.03 USD | $6.19T 395.37M USD | 7.31 | $53.59 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,280 0.08 USD |
0
|
$5.11T 326.71M USD | $315K 20.13 USD | $1,250 0.08 USD | $1,295 0.08 USD | $5.11T 326.71M USD | 27.17 | $47.1 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,745 0.11 USD |
+1.75
|
$4.17T 266.27M USD | $1.3K 0.08 USD | $1,715 0.11 USD | $1,745 0.11 USD | $4.17T 266.27M USD | 56.18 | $31.06 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $945 0.06 USD |
+1.07
|
$4.13T 264.09M USD | $6.4M 408.91 USD | $930 0.06 USD | $965 0.06 USD | $4.13T 264.09M USD | 7.38 | $127.95 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $865 0.06 USD |
+1.76
|
$4.07T 260.12M USD | $2.76M 176.08 USD | $850 0.05 USD | $870 0.06 USD | $4.07T 260.12M USD | 7.72 | $112.02 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,080 0.07 USD |
+1.41
|
$3.76T 240.47M USD | $6.96M 445.01 USD | $1,060 0.07 USD | $1,100 0.07 USD | $3.76T 240.47M USD | 3.00 | $359.86 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,090 0.07 USD |
-2.68
|
$3.46T 221.1M USD | $146.5K 9.36 USD | $1,005 0.06 USD | $1,135 0.07 USD | $3.46T 221.1M USD | 0 | -$63.97 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $442 0.03 USD |
+2.31
|
$3.32T 211.83M USD | $1.88M 120.1 USD | $432 0.03 USD | $448 0.03 USD | $3.32T 211.83M USD | 8.15 | $54.19 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $0 0 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 77.53 | $8.19 0.0005 USD | |
| PT Hero Supermarket Tbk HERO.JK | $690 0.04 USD |
0
|
$2.89T 184.47M USD | $100 0.01 USD | $690 0.04 USD | $690 0.04 USD | $2.89T 184.47M USD | 0 | -$99.98 -0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $6,100 0.39 USD |
-1.61
|
$2.75T 175.43M USD | $39.5K 2.52 USD | $6,100 0.39 USD | $6,300 0.4 USD | $2.75T 175.43M USD | 11.83 | $515.45 0.03 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $370 0.02 USD |
0
|
$2.51T 160.54M USD | $11.4K 0.73 USD | $370 0.02 USD | $376 0.02 USD | $2.51T 160.54M USD | 28.24 | $13.1 0.0008 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+2.49
|
$2.47T 157.64M USD | $3.28M 209.37 USD | $394 0.03 USD | $414 0.03 USD | $2.47T 157.64M USD | 6.60 | $62.34 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $490 0.03 USD |
+0.82
|
$1.95T 124.84M USD | $11K 0.7 USD | $490 0.03 USD | $505 0.03 USD | $1.95T 124.84M USD | 0 | -$147 -0.009 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,900 0.19 USD |
+0.35
|
$1.9T 121.26M USD | $7.1K 0.45 USD | $2,850 0.18 USD | $2,900 0.19 USD | $1.9T 121.26M USD | 0 | -$1,791 -0.1 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
+2.36
|
$1.79T 114.27M USD | $80.9K 5.17 USD | $122 0.0077 USD | $130 0.0083 USD | $1.79T 114.27M USD | 9.50 | $13.68 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $2,720 0.17 USD |
+13.33
|
$1.78T 114.06M USD | $417.4K 26.67 USD | $2,410 0.15 USD | $2,720 0.17 USD | $1.78T 114.06M USD | 12.98 | $209.44 0.01 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,440 0.09 USD |
0
|
$1.69T 107.99M USD | $729.7K 46.63 USD | $1,440 0.09 USD | $1,470 0.09 USD | $1.69T 107.99M USD | 3.61 | $398.02 0.03 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $200 0.01 USD |
-3.85
|
$1.64T 105M USD | $9.1K 0.58 USD | $194 0.01 USD | $206 0.01 USD | $1.64T 105M USD | 0 | -$23.23 -0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $354 0.02 USD |
0
|
$1.63T 104.18M USD | $3.09M 197.64 USD | $354 0.02 USD | $360 0.02 USD | $1.63T 104.18M USD | 4.81 | $73.53 0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $38.6K 2.47 USD | $470 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $496 0.03 USD |
+1.22
|
$1.34T 85.58M USD | $1.35M 86.25 USD | $492 0.03 USD | $498 0.03 USD | $1.34T 85.58M USD | 5.31 | $93.35 0.005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $189 0.01 USD |
-4.06
|
$1.18T 75.65M USD | $12.34M 788.48 USD | $185 0.01 USD | $200 0.01 USD | $1.18T 75.65M USD | 10.64 | $17.75 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $78 0.0049 USD |
+4
|
$1.17T 74.77M USD | $3.29M 210.28 USD | $75 0.0047 USD | $83 0.0053 USD | $1.17T 74.77M USD | 6.53 | $11.94 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $163.3K 10.44 USD | $139 0.0088 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,450 0.16 USD |
-0.41
|
$1.09T 69.93M USD | $173.6K 11.09 USD | $2,440 0.16 USD | $2,470 0.16 USD | $1.09T 69.93M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $945 0.06 USD |
+0.53
|
$1.06T 67.59M USD | $11.1K 0.71 USD | $925 0.06 USD | $950 0.06 USD | $1.06T 67.59M USD | 0 | -$22.67 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $640 0.04 USD |
+2.4
|
$1.02T 65.44M USD | $57.5K 3.67 USD | $625 0.04 USD | $650 0.04 USD | $1.02T 65.44M USD | 5.04 | $126.98 0.008 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,055 0.07 USD |
-1.4
|
$918.03B 58.66M USD | $23.7K 1.51 USD | $1,050 0.07 USD | $1,070 0.07 USD | $918.03B 58.66M USD | 18.69 | $56.43 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $362 0.02 USD |
+0.56
|
$876.24B 55.99M USD | $14.2K 0.91 USD | $350 0.02 USD | $380 0.02 USD | $876.24B 55.99M USD | 0 | -$22.73 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
-5.59
|
$869.86B 55.59M USD | $49.4K 3.16 USD | $132 0.0084 USD | $142 0.0090 USD | $869.86B 55.59M USD | 204.54 | $0.66 0.00004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
-0.84
|
$803.98B 51.38M USD | $200 0.01 USD | $590 0.04 USD | $590 0.04 USD | $803.98B 51.38M USD | 29.07 | $20.29 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $51 0.0032 USD |
0
|
$799.8B 51.11M USD | $51.06M 3.26K USD | $50 0.0031 USD | $53 0.0033 USD | $799.8B 51.11M USD | 4.56 | $11.16 0.0007 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $318 0.02 USD |
-0.63
|
$740.63B 47.33M USD | $28.5K 1.82 USD | $310 0.02 USD | $324 0.02 USD | $740.63B 47.33M USD | 18.82 | $16.89 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $244 0.02 USD |
-0.81
|
$733.34B 46.86M USD | $53.2K 3.4 USD | $242 0.02 USD | $246 0.02 USD | $733.34B 46.86M USD | 0 | -$34.6 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $17.8K 1.14 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $975 0.06 USD |
-2.5
|
$645.84B 41.27M USD | $314.3K 20.08 USD | $915 0.06 USD | $1,250 0.08 USD | $645.84B 41.27M USD | 0 | -$16.96 -0.001 USD | |
| PT Trisula International Tbk TRIS.JK | $206 0.01 USD |
0
|
$642.05B 41.03M USD | $2.57M 164.27 USD | $206 0.01 USD | $216 0.01 USD | $642.05B 41.03M USD | 56.02 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $183 0.01 USD |
0
|
$625.51B 39.97M USD | $109.8K 7.02 USD | $181 0.01 USD | $185 0.01 USD | $625.51B 39.97M USD | 5.54 | $32.98 0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
0
|
$597.26B 38.17M USD | $0 0 USD | $610 0.04 USD | $610 0.04 USD | $597.26B 38.17M USD | 0 | -$81.01 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,430 0.09 USD |
-0.35
|
$586.3B 37.47M USD | $372.7K 23.82 USD | $1,425 0.09 USD | $1,465 0.09 USD | $586.3B 37.47M USD | 238333.32 | $0.01 0.0000003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $216 0.01 USD |
-10
|
$555.12B 35.47M USD | $100 0.01 USD | $216 0.01 USD | $216 0.01 USD | $555.12B 35.47M USD | 69.00 | $3.13 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $76 0.0048 USD |
-2.56
|
$549.42B 35.11M USD | $1.8M 115.22 USD | $74 0.0047 USD | $80 0.0051 USD | $549.42B 35.11M USD | 1169.23 | $0.07 0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $388 0.02 USD |
0
|
$538.35B 34.4M USD | $617.8K 39.48 USD | $382 0.02 USD | $388 0.02 USD | $538.35B 34.4M USD | 0 | -$75.04 -0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $123 0.0078 USD |
+4.24
|
$507.55B 32.43M USD | $276.1K 17.64 USD | $118 0.0075 USD | $125 0.0079 USD | $507.55B 32.43M USD | 29.69 | $4.14 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $216 0.01 USD |
+3.85
|
$494.1B 31.57M USD | $9.42M 601.96 USD | $208 0.01 USD | $220 0.01 USD | $494.1B 31.57M USD | 40.51 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $492 0.03 USD |
-1.6
|
$472.65B 30.2M USD | $7.2K 0.46 USD | $472 0.03 USD | $492 0.03 USD | $472.65B 30.2M USD | 13.19 | $37.29 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,335 0.09 USD |
0
|
$471.55B 30.13M USD | $172.6K 11.03 USD | $1,315 0.08 USD | $1,355 0.09 USD | $471.55B 30.13M USD | 56.72 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $338 0.02 USD |
0
|
$457.46B 29.23M USD | $500 0.03 USD | $330 0.02 USD | $340 0.02 USD | $457.46B 29.23M USD | 22.22 | $15.21 0.0009 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $101 0.0064 USD |
+1
|
$442.67B 28.29M USD | $129.4K 8.27 USD | $99 0.0063 USD | $101 0.0064 USD | $442.67B 28.29M USD | 31.01 | $3.26 0.0002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $51 0.0032 USD |
0
|
$395.11B 25.25M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $395.11B 25.25M USD | 0 | -$21.55 -0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
-2.36
|
$379.59B 24.26M USD | $13K 0.83 USD | $600 0.04 USD | $670 0.04 USD | $379.59B 24.26M USD | 0 | -$68.01 -0.004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $16 0.0010 USD |
+6.67
|
$343.71B 21.96M USD | $3.06M 195.73 USD | $15 0.00095 USD | $16 0.0010 USD | $343.71B 21.96M USD | 0 | -$1.33 -0.00008 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $258 0.02 USD |
+0.78
|
$313.44B 20.03M USD | $12.8K 0.82 USD | $254 0.02 USD | $262 0.02 USD | $313.44B 20.03M USD | 56.82 | $4.54 0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $228 0.01 USD |
-4.2
|
$293.33B 18.74M USD | $309.7K 19.79 USD | $226 0.01 USD | $238 0.02 USD | $293.33B 18.74M USD | 227999.98 | $0 0.00000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $905 0.06 USD |
0
|
$282.36B 18.04M USD | $200 0.01 USD | $905 0.06 USD | $905 0.06 USD | $282.36B 18.04M USD | 15.52 | $58.28 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $115 0.0073 USD |
0
|
$278.92B 17.82M USD | $5.44M 347.5 USD | $113 0.0072 USD | $117 0.0074 USD | $278.92B 17.82M USD | 0 | -$0.42 -0.00002 USD | |
| PT Golden Flower Tbk POLU.JK | $362 0.02 USD |
-9.05
|
$271.5B 17.35M USD | $21.8K 1.39 USD | $358 0.02 USD | $390 0.02 USD | $271.5B 17.35M USD | 0 | -$35 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $454 0.03 USD |
0
|
$242.53B 15.5M USD | $141.8K 9.06 USD | $450 0.03 USD | $454 0.03 USD | $242.53B 15.5M USD | 0 | -$54.79 -0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $21 0.0013 USD |
+5
|
$217.38B 13.89M USD | $214.2K 13.69 USD | $19 0.0012 USD | $21 0.0013 USD | $217.38B 13.89M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $442 0.03 USD |
+0.45
|
$198.9B 12.71M USD | $2.75M 175.93 USD | $372 0.02 USD | $442 0.03 USD | $198.9B 12.71M USD | 0 | -$18.55 -0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
-10.95
|
$197.62B 12.63M USD | $190.5K 12.17 USD | $880 0.06 USD | $1,200 0.08 USD | $197.62B 12.63M USD | 12.24 | $73.12 0.004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $126 0.0080 USD |
-0.79
|
$195.41B 12.49M USD | $111.3K 7.11 USD | $120 0.0076 USD | $130 0.0083 USD | $195.41B 12.49M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
-1.52
|
$177.27B 11.33M USD | $8.19M 523.49 USD | $260 0.02 USD | $270 0.02 USD | $177.27B 11.33M USD | 0 | -$1.35 -0.00008 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $234 0.01 USD |
-12.69
|
$169.91B 10.86M USD | $4.34M 277.16 USD | $232 0.01 USD | $274 0.02 USD | $169.91B 10.86M USD | 0 | -$7.46 -0.0004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $154 0.0098 USD |
+0.65
|
$154B 9.84M USD | $94.6K 6.05 USD | $149 0.0095 USD | $164 0.01 USD | $154B 9.84M USD | 0 | -$25.09 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $204 0.01 USD |
+2
|
$145.86B 9.32M USD | $69.7K 4.45 USD | $200 0.01 USD | $204 0.01 USD | $145.86B 9.32M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $138 0.0088 USD |
-2.82
|
$138B 8.82M USD | $1K 0.06 USD | $134 0.0085 USD | $138 0.0088 USD | $138B 8.82M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $300 0.02 USD |
+2.04
|
$127.5B 8.15M USD | $52.4K 3.35 USD | $294 0.02 USD | $314 0.02 USD | $127.5B 8.15M USD | 4.90 | $61.18 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $188 0.01 USD |
+9.94
|
$125.58B 8.03M USD | $100 0.01 USD | $188 0.01 USD | $188 0.01 USD | $125.58B 8.03M USD | 18.97 | $9.91 0.0006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $65.7K 4.2 USD | $21 0.0013 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $65 0.0041 USD |
+1.56
|
$123.82B 7.91M USD | $15.6K 1 USD | $62 0.0039 USD | $66 0.0042 USD | $123.82B 7.91M USD | 15.43 | $4.21 0.0002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $5 0.00031 USD |
+25
|
$112.91B 7.22M USD | $10.82M 691.11 USD | $5 0.00031 USD | $5 0.00031 USD | $112.91B 7.22M USD | 0 | -$2.16 -0.0001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $17 0.0010 USD |
0
|
$111.56B 7.13M USD | $1.25M 79.9 USD | $16 0.0010 USD | $17 0.0010 USD | $111.56B 7.13M USD | 0 | -$0.49 -0.00003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $93 0.0059 USD |
0
|
$93.79B 5.99M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $93.79B 5.99M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $67 0.0042 USD |
0
|
$87.1B 5.57M USD | $134.6K 8.6 USD | $65 0.0041 USD | $67 0.0042 USD | $87.1B 5.57M USD | 0 | -$135.9 -0.008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $10 0.00063 USD |
0
|
$71.5B 4.57M USD | $4.39M 280.57 USD | $9 0.00057 USD | $10 0.00063 USD | $71.5B 4.57M USD | 0 | -$0.08 -0.000004 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $87 0.0055 USD |
0
|
$67.2B 4.29M USD | $1.25M 80.15 USD | $87 0.0055 USD | $88 0.0056 USD | $67.2B 4.29M USD | 0 | -$15.81 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $48 0.0030 USD |
-5.88
|
$66.69B 4.26M USD | $6.7K 0.43 USD | $48 0.0030 USD | $52 0.0033 USD | $66.69B 4.26M USD | 0 | $0 0 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}