国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (122)
- {{country.name}}
- 所有国家
- 印度尼西亚 (122)
Jakarta (122)
- {{item.name}}
- 所有交流
- Jakarta (122)
消费类（周期性） (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $165 0.01 USD |
+0.61
|
$17.22T 1.1B USD | $29.51M 1.89K USD | $164 0.01 USD | $167 0.01 USD | $17.22T 1.1B USD | 7.94 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $760 0.05 USD |
+2.01
|
$15.65T 999.98M USD | $31.92M 2.04K USD | $745 0.05 USD | $790 0.05 USD | $15.65T 999.98M USD | 153.53 | $4.95 0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $132 0.0084 USD |
+1.54
|
$2.06T 131.7M USD | $38.74M 2.48K USD | $129 0.0082 USD | $133 0.0084 USD | $2.06T 131.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $128 0.0081 USD |
0
|
$1.92T 122.69M USD | $2.21M 141.34 USD | $127 0.0081 USD | $130 0.0083 USD | $1.92T 122.69M USD | 9.34 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $180 0.01 USD |
+2.27
|
$1.77T 113.23M USD | $12.23M 781.28 USD | $175 0.01 USD | $180 0.01 USD | $1.77T 113.23M USD | 0 | -$0.67 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $93 0.0059 USD |
+3.33
|
$1.19T 75.75M USD | $45.49M 2.91K USD | $91 0.0058 USD | $96 0.0061 USD | $1.19T 75.75M USD | 32.74 | $2.84 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
+1.67
|
$790.96B 50.54M USD | $32.82M 2.1K USD | $60 0.0038 USD | $62 0.0039 USD | $790.96B 50.54M USD | 0 | -$9.68 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $68 0.0043 USD |
-2.86
|
$577.73B 36.92M USD | $35.92M 2.3K USD | $67 0.0042 USD | $72 0.0046 USD | $577.73B 36.92M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $64 0.0040 USD |
+1.59
|
$461.59B 29.5M USD | $6.75M 431.54 USD | $63 0.0040 USD | $66 0.0042 USD | $461.59B 29.5M USD | 984.61 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $17 0.0010 USD |
0
|
$383.89B 24.53M USD | $6.66M 425.5 USD | $17 0.0010 USD | $17 0.0010 USD | $383.89B 24.53M USD | 0 | -$1.22 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,455 0.09 USD |
+3.18
|
$24.15T 1.54B USD | $32.77M 2.09K USD | $1,445 0.09 USD | $1,495 0.1 USD | $24.15T 1.54B USD | 13.11 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $785 0.05 USD |
-1.26
|
$22.38T 1.43B USD | $8.69M 555.43 USD | $780 0.05 USD | $800 0.05 USD | $22.38T 1.43B USD | 15.69 | $50.03 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $24,800 1.58 USD |
-1.1
|
$18.6T 1.19B USD | $21.3K 1.36 USD | $24,400 1.56 USD | $26,900 1.72 USD | $18.6T 1.19B USD | 2084.03 | $11.9 0.0007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,650 0.17 USD |
+3.53
|
$12.77T 816.17M USD | $2.05M 130.87 USD | $2,570 0.16 USD | $2,650 0.17 USD | $12.77T 816.17M USD | 6.13 | $431.72 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
-0.53
|
$10.97T 701.02M USD | $692.2K 44.23 USD | $1,880 0.12 USD | $1,910 0.12 USD | $10.97T 701.02M USD | 9.86 | $193.03 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $444 0.03 USD |
+0.91
|
$7.61T 486.59M USD | $17.82M 1.14K USD | $436 0.03 USD | $444 0.03 USD | $7.61T 486.59M USD | 9.69 | $45.8 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,810 0.18 USD |
0
|
$7.22T 461.48M USD | $19K 1.21 USD | $2,770 0.18 USD | $2,860 0.18 USD | $7.22T 461.48M USD | 0 | -$0.56 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $428 0.03 USD |
+1.9
|
$6.76T 431.68M USD | $29.47M 1.88K USD | $420 0.03 USD | $434 0.03 USD | $6.76T 431.68M USD | 6.27 | $68.25 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,235 0.08 USD |
-0.8
|
$5.69T 363.44M USD | $11.18M 714.25 USD | $1,205 0.08 USD | $1,265 0.08 USD | $5.69T 363.44M USD | 10.16 | $121.5 0.007 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,025 0.07 USD |
-0.97
|
$4.82T 308.23M USD | $337.4K 21.56 USD | $1,020 0.07 USD | $1,030 0.07 USD | $4.82T 308.23M USD | 8.38 | $122.22 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,150 0.07 USD |
-0.43
|
$4.59T 293.53M USD | $41.3K 2.64 USD | $1,145 0.07 USD | $1,160 0.07 USD | $4.59T 293.53M USD | 26.53 | $43.34 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.23T 270.08M USD | $426.8K 27.27 USD | $965 0.06 USD | $970 0.06 USD | $4.23T 270.08M USD | 7.65 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,620 0.1 USD |
-1.22
|
$3.87T 247.2M USD | $2.7K 0.17 USD | $1,615 0.1 USD | $1,620 0.1 USD | $3.87T 247.2M USD | 0 | -$74.29 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,055 0.07 USD |
+0.96
|
$3.68T 234.91M USD | $3.31M 211.29 USD | $1,045 0.07 USD | $1,070 0.07 USD | $3.68T 234.91M USD | 3.75 | $281.21 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
0
|
$3.68T 234.84M USD | $281.4K 17.98 USD | $488 0.03 USD | $492 0.03 USD | $3.68T 234.84M USD | 9.12 | $53.7 0.003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,120 0.07 USD |
+6.67
|
$3.56T 227.19M USD | $158.9K 10.15 USD | $1,045 0.07 USD | $1,200 0.08 USD | $3.56T 227.19M USD | 1577.46 | $0.71 0.00004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,260 0.08 USD |
0
|
$3.05T 194.89M USD | $1.7K 0.11 USD | $1,240 0.08 USD | $1,270 0.08 USD | $3.05T 194.89M USD | 52.21 | $24.13 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $620 0.04 USD |
-1.59
|
$2.8T 179.09M USD | $9.32M 595.34 USD | $610 0.04 USD | $645 0.04 USD | $2.8T 179.09M USD | 0 | -$133.6 -0.008 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $440 0.03 USD |
-0.9
|
$2.76T 176.12M USD | $1.26M 80.34 USD | $432 0.03 USD | $444 0.03 USD | $2.76T 176.12M USD | 17.46 | $25.2 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $454 0.03 USD |
+1.34
|
$2.69T 172.07M USD | $6.62M 423.24 USD | $446 0.03 USD | $458 0.03 USD | $2.69T 172.07M USD | 8.01 | $56.64 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.42 | $22.3 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $555 0.04 USD |
+6.73
|
$2.32T 148.37M USD | $183K 11.69 USD | $530 0.03 USD | $565 0.04 USD | $2.32T 148.37M USD | 0 | -$24.3 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,100 0.33 USD |
+2
|
$2.3T 146.67M USD | $1.8K 0.12 USD | $4,900 0.31 USD | $5,100 0.33 USD | $2.3T 146.67M USD | 0 | -$20.2 -0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
+0.74
|
$2.25T 143.84M USD | $41.1K 2.63 USD | $274 0.02 USD | $276 0.02 USD | $2.25T 143.84M USD | 0.10 | $2.55K 0.16 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,750 0.11 USD |
+1.74
|
$2.05T 130.86M USD | $1.38M 88.22 USD | $1,720 0.11 USD | $1,770 0.11 USD | $2.05T 130.86M USD | 4.85 | $360.13 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,980 0.19 USD |
-0.67
|
$1.95T 124.61M USD | $1.8K 0.12 USD | $2,980 0.19 USD | $3,000 0.19 USD | $1.95T 124.61M USD | 0 | -$402.23 -0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $488 0.03 USD |
-0.41
|
$1.86T 118.61M USD | $771.1K 49.27 USD | $488 0.03 USD | $490 0.03 USD | $1.86T 118.61M USD | 0 | -$6.47 -0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
+0.75
|
$1.81T 115.6M USD | $859K 54.89 USD | $665 0.04 USD | $675 0.04 USD | $1.81T 115.6M USD | 6.41 | $104.41 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,700 0.17 USD |
+0.37
|
$1.79T 114.29M USD | $14.5K 0.93 USD | $2,700 0.17 USD | $2,750 0.18 USD | $1.79T 114.29M USD | 31.77 | $84.98 0.005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $260 0.02 USD |
-2.99
|
$1.77T 112.81M USD | $107.9K 6.9 USD | $248 0.02 USD | $268 0.02 USD | $1.77T 112.81M USD | 18.99 | $13.69 0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
0
|
$1.61T 102.84M USD | $191.5K 12.24 USD | $116 0.0074 USD | $117 0.0074 USD | $1.61T 102.84M USD | 16.18 | $7.23 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $39.7K 2.54 USD | $224 0.01 USD | $226 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $775 0.05 USD |
+8.39
|
$1.48T 94.34M USD | $978.5K 62.53 USD | $715 0.05 USD | $785 0.05 USD | $1.48T 94.34M USD | 184.08 | $4.21 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $3,100 0.2 USD |
-0.32
|
$1.38T 88.48M USD | $400 0.03 USD | $3,100 0.2 USD | $3,100 0.2 USD | $1.38T 88.48M USD | 0 | -$5 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $585 0.04 USD |
0
|
$1.36T 87.07M USD | $168.3K 10.75 USD | $580 0.04 USD | $590 0.04 USD | $1.36T 87.07M USD | 12.60 | $46.4 0.002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $466 0.03 USD |
-3.67
|
$1.31T 83.62M USD | $900 0.06 USD | $466 0.03 USD | $482 0.03 USD | $1.31T 83.62M USD | 33.07 | $14.09 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $125 0.0079 USD |
-2.34
|
$1.29T 82.68M USD | $1.14M 72.53 USD | $125 0.0079 USD | $125 0.0079 USD | $1.29T 82.68M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $960 0.06 USD |
+2.13
|
$1.25T 80.01M USD | $384.9K 24.6 USD | $925 0.06 USD | $965 0.06 USD | $1.25T 80.01M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
+2.01
|
$1.22T 77.72M USD | $2.7K 0.17 USD | $148 0.0094 USD | $152 0.0097 USD | $1.22T 77.72M USD | 0 | -$0.1 -0.000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $226 0.01 USD |
0
|
$1.01T 64.71M USD | $1.21M 77.35 USD | $224 0.01 USD | $226 0.01 USD | $1.01T 64.71M USD | 69.41 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $870 0.06 USD |
0
|
$973.81B 62.23M USD | $6.2K 0.4 USD | $850 0.05 USD | $870 0.06 USD | $973.81B 62.23M USD | 0 | -$28.3 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $670 0.04 USD |
-0.74
|
$929.63B 59.4M USD | $183.2K 11.71 USD | $660 0.04 USD | $675 0.04 USD | $929.63B 59.4M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
-1.46
|
$869.86B 55.59M USD | $127K 8.12 USD | $134 0.0085 USD | $138 0.0088 USD | $869.86B 55.59M USD | 42.72 | $3.16 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $260.8K 16.67 USD | $498 0.03 USD | $545 0.03 USD | $832B 53.17M USD | 6.11 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,015 0.06 USD |
+1.5
|
$807.8B 51.62M USD | $378.3K 24.17 USD | $1,000 0.06 USD | $1,060 0.07 USD | $807.8B 51.62M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $470 0.03 USD |
-0.42
|
$761.4B 48.65M USD | $12.2K 0.78 USD | $470 0.03 USD | $472 0.03 USD | $761.4B 48.65M USD | 2.62 | $179.34 0.01 USD | |
| PT Pan Brothers Tbk PBRX.JK | $35 0.0022 USD |
+2.94
|
$751.87B 48.05M USD | $616.1K 39.37 USD | $35 0.0022 USD | $35 0.0022 USD | $751.87B 48.05M USD | 0.56 | $62.41 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $565 0.04 USD |
0
|
$738.87B 47.22M USD | $11.1K 0.71 USD | $530 0.03 USD | $565 0.04 USD | $738.87B 47.22M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
-4.7
|
$695.17B 44.42M USD | $2K 0.13 USD | $700 0.04 USD | $740 0.05 USD | $695.17B 44.42M USD | 60.37 | $11.76 0.0007 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $230 0.01 USD |
-1.71
|
$691.26B 44.17M USD | $381K 24.35 USD | $222 0.01 USD | $236 0.02 USD | $691.26B 44.17M USD | 37.45 | $6.14 0.0003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $464 0.03 USD |
-1.69
|
$627.99B 40.13M USD | $92.7K 5.92 USD | $450 0.03 USD | $472 0.03 USD | $627.99B 40.13M USD | 30.50 | $15.21 0.0009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $450 0.03 USD |
-1.32
|
$613.2B 39.18M USD | $22.5K 1.44 USD | $450 0.03 USD | $458 0.03 USD | $613.2B 39.18M USD | 0 | -$0.46 -0.00002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $730 0.05 USD |
+2.1
|
$582.4B 37.22M USD | $3.8K 0.24 USD | $715 0.05 USD | $730 0.05 USD | $582.4B 37.22M USD | 0 | -$39.21 -0.002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $234 0.01 USD |
+6.42
|
$567.53B 36.27M USD | $13.49M 861.87 USD | $212 0.01 USD | $238 0.02 USD | $567.53B 36.27M USD | 0 | -$0.42 -0.00002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $165 0.01 USD |
+0.61
|
$563.98B 36.04M USD | $12.2K 0.78 USD | $165 0.01 USD | $166 0.01 USD | $563.98B 36.04M USD | 5.00 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $182 0.01 USD |
+0.55
|
$559.84B 35.77M USD | $111.4K 7.12 USD | $180 0.01 USD | $183 0.01 USD | $559.84B 35.77M USD | 49.49 | $3.68 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $800 0.05 USD |
+2.56
|
$547.05B 34.96M USD | $51.9K 3.32 USD | $800 0.05 USD | $800 0.05 USD | $547.05B 34.96M USD | 0 | -$1.35 -0.00008 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $186 0.01 USD |
+1.64
|
$539.08B 34.45M USD | $457.1K 29.21 USD | $182 0.01 USD | $188 0.01 USD | $539.08B 34.45M USD | 34.88 | $5.33 0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $575 0.04 USD |
-1.71
|
$500.35B 31.97M USD | $91.8K 5.87 USD | $555 0.04 USD | $585 0.04 USD | $500.35B 31.97M USD | 10.18 | $56.43 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,335 0.09 USD |
-0.37
|
$471.55B 30.13M USD | $12.1K 0.77 USD | $1,325 0.08 USD | $1,345 0.09 USD | $471.55B 30.13M USD | 56.72 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
+1
|
$468.53B 29.94M USD | $1.9K 0.12 USD | $505 0.03 USD | $505 0.03 USD | $468.53B 29.94M USD | 8.71 | $57.97 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $280 0.02 USD |
+1.45
|
$463B 29.59M USD | $4.84M 309.3 USD | $270 0.02 USD | $294 0.02 USD | $463B 29.59M USD | 0 | -$2.13 -0.0001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
+0.9
|
$459.2B 29.34M USD | $8.1K 0.52 USD | $1,105 0.07 USD | $1,120 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $600 0.04 USD |
+1.68
|
$429B 27.41M USD | $8.2K 0.52 USD | $600 0.04 USD | $605 0.04 USD | $429B 27.41M USD | 0 | -$84.2 -0.005 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $94 0.0060 USD |
+1.08
|
$387.88B 24.79M USD | $221.5K 14.15 USD | $93 0.0059 USD | $94 0.0060 USD | $387.88B 24.79M USD | 22.69 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
0
|
$361.23B 23.08M USD | $15.6K 1 USD | $590 0.04 USD | $600 0.04 USD | $361.23B 23.08M USD | 0 | -$5.97 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $320 0.02 USD |
-1.84
|
$320B 20.45M USD | $3.9K 0.25 USD | $320 0.02 USD | $336 0.02 USD | $320B 20.45M USD | 0 | -$25.09 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $472 0.03 USD |
0
|
$315.3B 20.15M USD | $9.1K 0.58 USD | $472 0.03 USD | $472 0.03 USD | $315.3B 20.15M USD | 0 | -$5.14 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $42 0.0026 USD |
0
|
$300.3B 19.19M USD | $86.8K 5.55 USD | $42 0.0026 USD | $42 0.0026 USD | $300.3B 19.19M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,290 0.08 USD |
-10.42
|
$284.84B 18.2M USD | $728.2K 46.53 USD | $1,225 0.08 USD | $1,640 0.1 USD | $284.84B 18.2M USD | 10.49 | $122.89 0.007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $131 0.0083 USD |
+0.77
|
$263.99B 16.87M USD | $92.9K 5.94 USD | $131 0.0083 USD | $131 0.0083 USD | $263.99B 16.87M USD | 130999.99 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $515 0.03 USD |
-4.63
|
$251.32B 16.06M USD | $4.45M 284.61 USD | $515 0.03 USD | $515 0.03 USD | $251.32B 16.06M USD | 72.94 | $7.06 0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $9.4K 0.6 USD | $39 0.0024 USD | $39 0.0024 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $175 0.01 USD |
+1.75
|
$225.14B 14.39M USD | $638.7K 40.81 USD | $173 0.01 USD | $180 0.01 USD | $225.14B 14.39M USD | 174999.98 | $0 0.00000006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
0
|
$218.68B 13.97M USD | $23.3K 1.49 USD | $178 0.01 USD | $180 0.01 USD | $218.68B 13.97M USD | 0 | -$6.96 -0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $250 0.02 USD |
+4.17
|
$204.02B 13.04M USD | $12.54M 801.39 USD | $230 0.01 USD | $254 0.02 USD | $204.02B 13.04M USD | 0 | -$5.25 -0.0003 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $460 0.03 USD |
+1.32
|
$195.5B 12.49M USD | $107.2K 6.85 USD | $450 0.03 USD | $466 0.03 USD | $195.5B 12.49M USD | 7.51 | $61.18 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $406 0.03 USD |
0
|
$182.7B 11.67M USD | $4.39M 280.71 USD | $404 0.03 USD | $408 0.03 USD | $182.7B 11.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $179 0.01 USD |
-5.79
|
$179B 11.44M USD | $3.4M 217.14 USD | $176 0.01 USD | $196 0.01 USD | $179B 11.44M USD | 0 | -$98.86 -0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $109 0.0069 USD |
-0.91
|
$165.11B 10.55M USD | $38.5K 2.46 USD | $108 0.0069 USD | $110 0.0070 USD | $165.11B 10.55M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $147 0.0093 USD |
+1.38
|
$148.25B 9.47M USD | $26K 1.66 USD | $143 0.0091 USD | $147 0.0093 USD | $148.25B 9.47M USD | 0 | -$14.24 -0.0009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $87 0.0055 USD |
0
|
$139.2B 8.9M USD | $291.2K 18.61 USD | $86 0.0054 USD | $88 0.0056 USD | $139.2B 8.9M USD | 7.57 | $11.48 0.0007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}