国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (144)
- {{country.name}}
- 所有国家
- 印度尼西亚 (144)
Jakarta (144)
- {{item.name}}
- 所有交流
- Jakarta (144)
工业 (144)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 28.34M 1.81K USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 90.00 0.0057 USD |
+4.6
|
IDR 15.61T 997.37M USD | IDR 1.07B 68.14K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 15.61T 997.37M USD | 40.90 | IDR 2.20 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 8.22T 525.18M USD | IDR 845.75M 54.05K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 8.22T 525.18M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 4.93T 314.86M USD | IDR 62.65M 4K USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 4.93T 314.86M USD | 8.83 | IDR 36.00 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.05T 67.3M USD | IDR 16.62M 1.06K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 275.41B 17.6M USD | IDR 496.62M 31.73K USD | IDR 100.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 275.41B 17.6M USD | 455.35 | IDR 0.22 0.00001 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 99.84B 6.38M USD | IDR 18.17M 1.16K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 91.95B 5.88M USD | IDR 6.50M 415.62 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 91.95B 5.88M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.63
|
IDR 191.51T 12.24B USD | IDR 26.18M 1.67K USD | IDR 4,730.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.51T 12.24B USD | 6.08 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.06
|
IDR 76.89T 4.91B USD | IDR 8.54M 546.02 USD | IDR 1,360.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 76.89T 4.91B USD | 115.06 | IDR 12.21 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 5,625.00 0.36 USD |
-6.22
|
IDR 28.12T 1.8B USD | IDR 6.40M 409.03 USD | IDR 5,575.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 28.12T 1.8B USD | 218.02 | IDR 25.80 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.74
|
IDR 19.60T 1.25B USD | IDR 969.30K 61.94 USD | IDR 2,690.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.60T 1.25B USD | 5.58 | IDR 483.07 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,050.00 0.07 USD |
-1.87
|
IDR 11.37T 726.36M USD | IDR 692.80K 44.27 USD | IDR 1,040.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 11.37T 726.36M USD | 59.45 | IDR 17.66 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 11.32T 723.35M USD | IDR 103.70K 6.63 USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 9.04T 577.68M USD | IDR 16.30K 1.04 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 6.94T 443.49M USD | IDR 2.32M 148.07 USD | IDR 1,460.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 6.94T 443.49M USD | 332.95 | IDR 4.43 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 6.71T 428.81M USD | IDR 3.25M 207.5 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 32.89M 2.1K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 4.59T 293M USD | IDR 4.09M 261.58 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 4.41T 281.81M USD | IDR 1.07M 68.2 USD | IDR 2,410.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 4.41T 281.81M USD | 17.41 | IDR 144.72 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.08T 260.5M USD | IDR 555.10K 35.47 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.86 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.96
|
IDR 3.93T 251.03M USD | IDR 482.40K 30.83 USD | IDR 1,555.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.93T 251.03M USD | 6.27 | IDR 250.04 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,840.00 0.12 USD |
+0.27
|
IDR 3.84T 245.38M USD | IDR 112.00K 7.16 USD | IDR 1,825.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 3.84T 245.38M USD | 8.49 | IDR 216.71 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 3.79T 242.32M USD | IDR 318.50K 20.35 USD | IDR 3,130.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 3.79T 242.32M USD | 68.05 | IDR 46.43 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,390.00 0.28 USD |
+0.92
|
IDR 3.69T 235.64M USD | IDR 137.00K 8.75 USD | IDR 4,330.00 0.28 USD | IDR 4,390.00 0.28 USD | IDR 3.69T 235.64M USD | 7.16 | IDR 612.48 0.04 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 402.00 0.03 USD |
-1.95
|
IDR 3.49T 222.98M USD | IDR 5.36M 342.42 USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 3.49T 222.98M USD | 67.11 | IDR 5.99 0.0003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 3.23T 206.65M USD | IDR 1.16M 74.21 USD | IDR 458.00 0.03 USD | IDR 468.00 0.03 USD | IDR 3.23T 206.65M USD | 8.69 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 3.11T 198.64M USD | IDR 6.88M 439.48 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 900.00 0.06 USD |
-3.74
|
IDR 3.10T 197.87M USD | IDR 2.90K 0.19 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.10T 197.87M USD | 109.35 | IDR 8.23 0.0005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 400.00 0.03 USD |
+6.56
|
IDR 2.85T 181.94M USD | IDR 679.90K 43.45 USD | IDR 372.00 0.02 USD | IDR 414.00 0.03 USD | IDR 2.85T 181.94M USD | 15.97 | IDR 25.04 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,055.00 0.07 USD |
-0.47
|
IDR 2.79T 178.01M USD | IDR 24.70K 1.58 USD | IDR 1,055.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 2.79T 178.01M USD | 10.55 | IDR 99.96 0.006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 310.00 0.02 USD |
+2.65
|
IDR 2.70T 172.53M USD | IDR 22.76M 1.45K USD | IDR 296.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.70T 172.53M USD | 38.89 | IDR 7.97 0.0005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 374.00 0.02 USD |
+5.65
|
IDR 2.64T 168.71M USD | IDR 34.23M 2.19K USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.64T 168.71M USD | 13.84 | IDR 27.01 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
+3.53
|
IDR 2.48T 158.24M USD | IDR 133.10K 8.51 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.48T 158.24M USD | 20.33 | IDR 43.27 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 578.60K 36.97 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.56
|
IDR 2.44T 156M USD | IDR 814.00K 52.02 USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.44T 156M USD | 8.33 | IDR 217.26 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.39T 152.81M USD | IDR 1.52M 97.14 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.03 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 1.16M 74.15 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
+1.71
|
IDR 2.20T 140.34M USD | IDR 3.88M 247.86 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.20T 140.34M USD | 5.30 | IDR 112.26 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.13T 136.38M USD | IDR 429.90K 27.47 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.13T 136.38M USD | 7.25 | IDR 98.49 0.006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.98T 126.36M USD | IDR 9.60M 613.53 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,250.00 0.14 USD |
0
|
IDR 1.85T 118.23M USD | IDR 103.40K 6.61 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 6.40K 0.41 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 1.67T 106.72M USD | IDR 1.78M 113.52 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 1.61T 103.14M USD | IDR 9.10K 0.58 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.61T 103.14M USD | 12.59 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 31.90K 2.04 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
-0.45
|
IDR 1.55T 99.2M USD | IDR 3.74M 239 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 543.90K 34.76 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 288.00 0.02 USD |
-2.05
|
IDR 1.47T 94.25M USD | IDR 30.60K 1.96 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.47T 94.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 262.90K 16.8 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 2.32M 148.16 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 1.28T 82.11M USD | IDR 173.90K 11.11 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.28T 82.11M USD | 8.91 | IDR 112.21 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 1.27T 81.43M USD | IDR 593.80K 37.94 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 81.43M USD | 6.49 | IDR 48.99 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 985.00 0.06 USD |
+4.79
|
IDR 1.23T 78.68M USD | IDR 3.80K 0.24 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.23T 78.68M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 1.22T 77.87M USD | IDR 3.45M 220.62 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.22T 77.87M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 458.00 0.03 USD |
+0.88
|
IDR 1.14T 73.06M USD | IDR 9.20M 587.77 USD | IDR 454.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.14T 73.06M USD | 6.44 | IDR 71.01 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 649.50K 41.5 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.45
|
IDR 1.07T 68.5M USD | IDR 8.90K 0.57 USD | IDR 995.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 1.07T 68.5M USD | 24.86 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.88
|
IDR 1.01T 64.54M USD | IDR 26.00K 1.66 USD | IDR 1,135.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.01T 64.54M USD | 15.26 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 958.18B 61.23M USD | IDR 4.03M 257.47 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 958.18B 61.23M USD | 8.48 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 952.87B 60.89M USD | IDR 10.14M 647.69 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,235.00 0.08 USD |
+2.49
|
IDR 907.33B 57.98M USD | IDR 1.10K 0.07 USD | IDR 1,205.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 907.33B 57.98M USD | 65000.00 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 880.91B 56.29M USD | IDR 3.38M 215.9 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.59 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
+1.29
|
IDR 817.30B 52.23M USD | IDR 309.40K 19.77 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 814.50B 52.05M USD | IDR 24.20K 1.55 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 5.77M 368.8 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 709.45B 45.34M USD | IDR 2.79M 178.28 USD | IDR 132.00 0.0084 USD | IDR 142.00 0.0090 USD | IDR 709.45B 45.34M USD | 13.29 | IDR 10.38 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 673.20B 43.02M USD | IDR 11.80K 0.75 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 673.20B 43.02M USD | 4.49 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 656.34B 41.94M USD | IDR 1.36M 87.01 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 656.34B 41.94M USD | 48.74 | IDR 3.59 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 649.37B 41.5M USD | IDR 7.21M 460.78 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 649.37B 41.5M USD | 26.18 | IDR 5.50 0.0003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 23.45M 1.5K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 302.00 0.02 USD |
+2.72
|
IDR 604.91B 38.65M USD | IDR 209.10K 13.36 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 604.91B 38.65M USD | 20.21 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 550.96B 35.21M USD | IDR 15.50M 990.17 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 484.10B 30.93M USD | IDR 303.00K 19.36 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 480.06B 30.68M USD | IDR 35.20K 2.25 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 480.06B 30.68M USD | 7.20 | IDR 88.13 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 279.70K 17.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 470.40B 30.06M USD | IDR 537.20K 34.33 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
-3.26
|
IDR 467.47B 29.87M USD | IDR 354.90K 22.68 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 456.73B 29.19M USD | IDR 1.93M 123.61 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 456.73B 29.19M USD | 15.71 | IDR 11.52 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 431.69B 27.59M USD | IDR 69.84M 4.46K USD | IDR 120.00 0.0076 USD | IDR 132.00 0.0084 USD | IDR 431.69B 27.59M USD | 0 | -IDR 5.46 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 417.25B 26.66M USD | IDR 31.00K 1.98 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.86 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 610.00 0.04 USD |
+3.39
|
IDR 396.50B 25.34M USD | IDR 10.20K 0.65 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 396.50B 25.34M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 166.00 0.01 USD |
+3.75
|
IDR 353.64B 22.6M USD | IDR 29.25M 1.87K USD | IDR 154.00 0.0098 USD | IDR 185.00 0.01 USD | IDR 353.64B 22.6M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 182.00 0.01 USD |
-1.61
|
IDR 344.78B 22.03M USD | IDR 45.70K 2.92 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 344.78B 22.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 4.60K 0.29 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 322.70B 20.62M USD | IDR 236.90K 15.14 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 520.00 0.03 USD |
+0.98
|
IDR 305.76B 19.54M USD | IDR 31.20K 1.99 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 305.76B 19.54M USD | 139.18 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 180.00 0.01 USD |
-3.23
|
IDR 299.86B 19.16M USD | IDR 539.00K 34.44 USD | IDR 179.00 0.01 USD | IDR 193.00 0.01 USD | IDR 299.86B 19.16M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
-2.03
|
IDR 290.00B 18.53M USD | IDR 723.50K 46.23 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 289.20B 18.48M USD | IDR 631.40K 40.35 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 287.42B 18.37M USD | IDR 1.60K 0.1 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 287.42B 18.37M USD | 6.32 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 261.36B 16.7M USD | IDR 5.20K 0.33 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 3.64M 232.33 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}