国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (144)
- {{country.name}}
- 所有国家
- 印度尼西亚 (144)
Jakarta (144)
- {{item.name}}
- 所有交流
- Jakarta (144)
工业 (144)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 13.24M 846.3 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 91.00 0.0058 USD |
+5.81
|
IDR 15.78T 1.01B USD | IDR 803.18M 51.32K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 15.78T 1.01B USD | 41.36 | IDR 2.20 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+1.61
|
IDR 8.09T 517.04M USD | IDR 318.59M 20.36K USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 8.09T 517.04M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 4.90T 312.88M USD | IDR 26.71M 1.71K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.90T 312.88M USD | 8.77 | IDR 36.00 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.99
|
IDR 1.05T 67.3M USD | IDR 8.47M 541.31 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 103.00 0.0065 USD |
-2.86
|
IDR 278.11B 17.77M USD | IDR 408.72M 26.12K USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 278.11B 17.77M USD | 459.82 | IDR 0.22 0.00001 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 99.84B 6.38M USD | IDR 11.63M 743.13 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 91.95B 5.88M USD | IDR 3.01M 192.34 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 91.95B 5.88M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,760.00 0.3 USD |
-1.04
|
IDR 190.70T 12.19B USD | IDR 8.97M 573.17 USD | IDR 4,750.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 190.70T 12.19B USD | 6.06 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 76.62T 4.9B USD | IDR 6.70M 428.1 USD | IDR 1,360.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 76.62T 4.9B USD | 114.66 | IDR 12.21 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 5,675.00 0.36 USD |
-5.42
|
IDR 28.37T 1.81B USD | IDR 937.70K 59.92 USD | IDR 5,675.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 28.37T 1.81B USD | 219.96 | IDR 25.80 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
0
|
IDR 19.74T 1.26B USD | IDR 443.00K 28.31 USD | IDR 2,710.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.07 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.47
|
IDR 11.53T 736.74M USD | IDR 467.50K 29.87 USD | IDR 1,040.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 11.53T 736.74M USD | 60.30 | IDR 17.66 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 11.32T 723.35M USD | IDR 15.40K 0.98 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 9.04T 577.68M USD | IDR 14.80K 0.95 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.34
|
IDR 6.92T 441.99M USD | IDR 1.38M 88.4 USD | IDR 1,460.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 6.92T 441.99M USD | 331.82 | IDR 4.43 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
-1.67
|
IDR 6.65T 425.18M USD | IDR 1.98M 126.79 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 6.65T 425.18M USD | 11.69 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 30.00M 1.92K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+1.45
|
IDR 4.55T 290.91M USD | IDR 1.92M 122.95 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.14 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,490.00 0.16 USD |
-1.58
|
IDR 4.36T 278.46M USD | IDR 247.90K 15.84 USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 4.36T 278.46M USD | 17.20 | IDR 144.72 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 4.04T 258.33M USD | IDR 537.20K 34.33 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.04T 258.33M USD | 12.43 | IDR 47.86 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,575.00 0.1 USD |
+1.29
|
IDR 3.94T 251.82M USD | IDR 306.30K 19.57 USD | IDR 1,555.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.94T 251.82M USD | 6.29 | IDR 250.04 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,840.00 0.12 USD |
+0.27
|
IDR 3.84T 245.38M USD | IDR 66.00K 4.22 USD | IDR 1,830.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 3.84T 245.38M USD | 8.49 | IDR 216.71 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 3.79T 242.32M USD | IDR 165.40K 10.57 USD | IDR 3,130.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 3.79T 242.32M USD | 68.05 | IDR 46.43 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,330.00 0.28 USD |
-0.46
|
IDR 3.64T 232.42M USD | IDR 52.00K 3.32 USD | IDR 4,330.00 0.28 USD | IDR 4,360.00 0.28 USD | IDR 3.64T 232.42M USD | 7.06 | IDR 612.48 0.04 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 402.00 0.03 USD |
-1.94
|
IDR 3.49T 222.98M USD | IDR 3.44M 220.1 USD | IDR 402.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.49T 222.98M USD | 67.11 | IDR 5.99 0.0003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 3.23T 206.65M USD | IDR 923.80K 59.03 USD | IDR 460.00 0.03 USD | IDR 468.00 0.03 USD | IDR 3.23T 206.65M USD | 8.69 | IDR 52.90 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 3.22T 205.56M USD | IDR 200.00 0.01 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.22T 205.56M USD | 113.60 | IDR 8.23 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 3.09T 197.19M USD | IDR 3.07M 196.19 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 408.00 0.03 USD |
+8.51
|
IDR 2.90T 185.58M USD | IDR 481.80K 30.79 USD | IDR 372.00 0.02 USD | IDR 414.00 0.03 USD | IDR 2.90T 185.58M USD | 16.29 | IDR 25.04 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 2.81T 179.7M USD | IDR 21.50K 1.37 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 2.81T 179.7M USD | 10.65 | IDR 99.96 0.006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 2.61T 166.97M USD | IDR 4.81M 307.48 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.61T 166.97M USD | 37.64 | IDR 7.97 0.0005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 356.00 0.02 USD |
+0.56
|
IDR 2.51T 160.59M USD | IDR 5.55M 354.57 USD | IDR 348.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.51T 160.59M USD | 13.18 | IDR 27.01 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 267.70K 17.11 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 870.00 0.06 USD |
+2.35
|
IDR 2.45T 156.44M USD | IDR 124.40K 7.95 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.45T 156.44M USD | 20.10 | IDR 43.27 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.56
|
IDR 2.44T 156M USD | IDR 332.00K 21.22 USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.44T 156M USD | 8.33 | IDR 217.26 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 2.37T 151.38M USD | IDR 611.00K 39.04 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.03 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 472.90K 30.22 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 2.18T 139.16M USD | IDR 1.16M 73.98 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.18T 139.16M USD | 5.25 | IDR 112.26 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.13T 136.38M USD | IDR 240.80K 15.39 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.13T 136.38M USD | 7.25 | IDR 98.49 0.006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 1.96T 125.35M USD | IDR 5.22M 333.52 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.44
|
IDR 1.84T 117.71M USD | IDR 4.70K 0.3 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.84T 117.71M USD | 5.88 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 500.00 0.03 USD | IDR 785.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 318.00 0.02 USD |
+2.58
|
IDR 1.68T 107.39M USD | IDR 1.53M 98.08 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.68T 107.39M USD | 8.49 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.66T 106.04M USD | IDR 8.30K 0.53 USD | IDR 290.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.66T 106.04M USD | 12.95 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 30.90K 1.97 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
-0.45
|
IDR 1.55T 99.2M USD | IDR 3.37M 215.19 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 141.00K 9.01 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 1.51T 96.21M USD | IDR 4.50K 0.29 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 245.60K 15.69 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 1.33T 84.89M USD | IDR 1.82M 116.12 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 1.28T 82.11M USD | IDR 78.40K 5.01 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.28T 82.11M USD | 8.91 | IDR 112.21 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
-1.26
|
IDR 1.27T 80.92M USD | IDR 531.00K 33.93 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 80.92M USD | 6.45 | IDR 48.99 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 960.00 0.06 USD |
+2.13
|
IDR 1.20T 76.68M USD | IDR 1.70K 0.11 USD | IDR 960.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.20T 76.68M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 1.20T 76.68M USD | IDR 1.38M 87.88 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.20T 76.68M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 474.00 0.03 USD |
+4.39
|
IDR 1.18T 75.61M USD | IDR 6.50M 415.16 USD | IDR 454.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.18T 75.61M USD | 6.67 | IDR 71.01 0.004 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 1.08T 68.81M USD | IDR 10.20K 0.65 USD | IDR 995.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 358.30K 22.9 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 1.01T 64.25M USD | IDR 17.20K 1.1 USD | IDR 1,145.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.01T 64.25M USD | 15.20 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 9.35M 597.33 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 958.18B 61.23M USD | IDR 2.05M 130.9 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 958.18B 61.23M USD | 8.48 | IDR 13.31 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 885.29B 56.57M USD | IDR 300.00 0.02 USD | IDR 1,205.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 88.60K 5.66 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
+1.29
|
IDR 817.30B 52.23M USD | IDR 285.90K 18.27 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 810.34B 51.78M USD | IDR 9.30K 0.59 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 714.59B 45.66M USD | IDR 1.41M 89.85 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 714.59B 45.66M USD | 13.39 | IDR 10.38 0.0006 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.29M 82.3 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 679.32B 43.41M USD | IDR 6.00K 0.38 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 671.34B 42.9M USD | IDR 661.00K 42.24 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 671.34B 42.9M USD | 49.86 | IDR 3.59 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 649.37B 41.5M USD | IDR 2.75M 175.76 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 649.37B 41.5M USD | 26.18 | IDR 5.50 0.0003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 588.88B 37.63M USD | IDR 15.50K 0.99 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 588.38B 37.6M USD | IDR 12.06M 770.46 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 556.76B 35.58M USD | IDR 7.53M 481.36 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 480.00B 30.67M USD | IDR 468.90K 29.96 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 480.00B 30.67M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
-0.96
|
IDR 479.40B 30.63M USD | IDR 141.40K 9.04 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 165.50K 10.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 476.28B 30.44M USD | IDR 12.10K 0.77 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 476.28B 30.44M USD | 7.14 | IDR 88.13 0.005 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 475.35B 30.38M USD | IDR 200.90K 12.84 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 475.35B 30.38M USD | 8.43 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 454.20B 29.02M USD | IDR 1.24M 79.36 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 421.41B 26.93M USD | IDR 18.50M 1.18K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 421.41B 26.93M USD | 0 | -IDR 5.46 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 665.00 0.04 USD |
-2.92
|
IDR 405.07B 25.88M USD | IDR 23.50K 1.5 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.86 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 383.50B 24.51M USD | IDR 25.30K 1.62 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 383.50B 24.51M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 348.57B 22.27M USD | IDR 25.60K 1.64 USD | IDR 184.00 0.01 USD | IDR 186.00 0.01 USD | IDR 348.57B 22.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 157.00 0.01 USD |
-1.88
|
IDR 334.47B 21.37M USD | IDR 3.01M 192.1 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 334.47B 21.37M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 2.40K 0.15 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 322.70B 20.62M USD | IDR 104.80K 6.7 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 182.00 0.01 USD |
-2.15
|
IDR 303.19B 19.37M USD | IDR 248.80K 15.9 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 303.19B 19.37M USD | 0 | -IDR 12.98 -0.0008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 302.82B 19.35M USD | IDR 23.10K 1.48 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 302.82B 19.35M USD | 137.84 | IDR 3.74 0.0002 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 294.98B 18.85M USD | IDR 520.70K 33.27 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
-2.03
|
IDR 290.00B 18.53M USD | IDR 114.10K 7.29 USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 340.00 0.02 USD |
-2.86
|
IDR 279.21B 17.84M USD | IDR 500.00 0.03 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 279.21B 17.84M USD | 6.14 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 261.36B 16.7M USD | IDR 100.00 0.01 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 244.18B 15.6M USD | IDR 893.00K 57.06 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}