国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (144)
- {{country.name}}
- 所有国家
- 印度尼西亚 (144)
Jakarta (144)
- {{item.name}}
- 所有交流
- Jakarta (144)
工业 (144)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 9.93M 634.33 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 92.00 0.0058 USD |
+7.06
|
IDR 15.95T 1.02B USD | IDR 709.57M 45.34K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 15.95T 1.02B USD | 41.81 | IDR 2.20 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 128.00 0.0081 USD |
+2.42
|
IDR 8.15T 521.11M USD | IDR 216.50M 13.83K USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 8.15T 521.11M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 4.87T 310.9M USD | IDR 20.18M 1.29K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.87T 310.9M USD | 8.72 | IDR 36.00 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.05T 67.3M USD | IDR 7.16M 457.75 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 103.00 0.0065 USD |
-2.8
|
IDR 278.11B 17.77M USD | IDR 381.42M 24.37K USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 278.11B 17.77M USD | 459.82 | IDR 0.22 0.00001 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 98.17B 6.27M USD | IDR 7.84M 501.01 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 91.95B 5.88M USD | IDR 2.30M 147.19 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 91.95B 5.88M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.62
|
IDR 191.51T 12.24B USD | IDR 5.01M 320.33 USD | IDR 4,750.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.51T 12.24B USD | 6.08 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,420.00 0.09 USD |
0
|
IDR 77.71T 4.97B USD | IDR 6.13M 391.8 USD | IDR 1,360.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 77.71T 4.97B USD | 116.29 | IDR 12.21 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 5,750.00 0.37 USD |
-4.17
|
IDR 28.75T 1.84B USD | IDR 578.30K 36.95 USD | IDR 5,725.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 28.75T 1.84B USD | 222.86 | IDR 25.80 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
-0.37
|
IDR 19.67T 1.26B USD | IDR 390.00K 24.92 USD | IDR 2,710.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.67T 1.26B USD | 5.60 | IDR 483.07 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,095.00 0.07 USD |
+2.34
|
IDR 11.85T 757.49M USD | IDR 335.00K 21.41 USD | IDR 1,040.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 11.85T 757.49M USD | 62.00 | IDR 17.66 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,520.00 0.16 USD |
0
|
IDR 11.36T 726.24M USD | IDR 14.40K 0.92 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.36T 726.24M USD | 8.42 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
0
|
IDR 9.01T 575.54M USD | IDR 11.20K 0.72 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.34
|
IDR 6.92T 441.99M USD | IDR 875.00K 55.91 USD | IDR 1,460.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 6.92T 441.99M USD | 331.82 | IDR 4.43 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
-0.83
|
IDR 6.71T 428.81M USD | IDR 1.41M 90.17 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 27.56M 1.76K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 4.59T 293M USD | IDR 1.22M 77.97 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.79
|
IDR 4.39T 280.69M USD | IDR 197.30K 12.61 USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 4.39T 280.69M USD | 17.34 | IDR 144.72 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 595.00 0.04 USD |
-1.64
|
IDR 4.04T 258.33M USD | IDR 533.90K 34.12 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.04T 258.33M USD | 12.43 | IDR 47.86 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.93
|
IDR 3.97T 253.42M USD | IDR 232.80K 14.88 USD | IDR 1,555.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.97T 253.42M USD | 6.33 | IDR 250.04 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,835.00 0.12 USD |
0
|
IDR 3.83T 244.72M USD | IDR 500.00 0.03 USD | IDR 1,835.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 3.83T 244.72M USD | 8.46 | IDR 216.71 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,170.00 0.2 USD |
-0.31
|
IDR 3.80T 243.08M USD | IDR 143.70K 9.18 USD | IDR 3,130.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 3.80T 243.08M USD | 68.27 | IDR 46.43 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,350.00 0.28 USD |
0
|
IDR 3.65T 233.5M USD | IDR 37.40K 2.39 USD | IDR 4,330.00 0.28 USD | IDR 4,360.00 0.28 USD | IDR 3.65T 233.5M USD | 7.10 | IDR 612.48 0.04 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 412.00 0.03 USD |
+0.49
|
IDR 3.58T 228.52M USD | IDR 2.91M 185.83 USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.58T 228.52M USD | 68.78 | IDR 5.99 0.0003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 3.23T 206.65M USD | IDR 598.70K 38.26 USD | IDR 460.00 0.03 USD | IDR 468.00 0.03 USD | IDR 3.23T 206.65M USD | 8.69 | IDR 52.90 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 3.22T 205.56M USD | IDR 456.50K 29.17 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.22T 205.56M USD | 113.60 | IDR 8.23 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 3.11T 198.64M USD | IDR 2.38M 152.11 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 400.00 0.03 USD |
+6.38
|
IDR 2.85T 181.94M USD | IDR 116.50K 7.44 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.85T 181.94M USD | 15.97 | IDR 25.04 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,070.00 0.07 USD |
+0.94
|
IDR 2.83T 180.54M USD | IDR 15.20K 0.97 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 2.83T 180.54M USD | 10.70 | IDR 99.96 0.006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 296.00 0.02 USD |
-1.99
|
IDR 2.58T 164.74M USD | IDR 2.91M 186.24 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.58T 164.74M USD | 37.13 | IDR 7.97 0.0005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 900.00 0.06 USD |
+5.88
|
IDR 2.53T 161.83M USD | IDR 113.40K 7.25 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.53T 161.83M USD | 20.79 | IDR 43.27 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 2.50T 159.68M USD | IDR 1.79M 114.38 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.50T 159.68M USD | 13.10 | IDR 27.01 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 143.30K 9.16 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 2.43T 155.57M USD | IDR 281.00K 17.96 USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.43T 155.57M USD | 8.30 | IDR 217.26 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.39T 152.81M USD | IDR 587.80K 37.56 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.03 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 319.90K 20.44 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 2.18T 139.16M USD | IDR 1.03M 65.87 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.18T 139.16M USD | 5.25 | IDR 112.26 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.13T 136.38M USD | IDR 165.50K 10.58 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.13T 136.38M USD | 7.25 | IDR 98.49 0.006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.98T 126.36M USD | IDR 3.99M 254.96 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 500.00 0.03 USD | IDR 785.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 1.83T 117.18M USD | IDR 5.20K 0.33 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 117.18M USD | 5.85 | IDR 380.93 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 318.00 0.02 USD |
+2.58
|
IDR 1.68T 107.39M USD | IDR 1.48M 94.66 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.68T 107.39M USD | 8.49 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.66T 106.04M USD | IDR 8.30K 0.53 USD | IDR 290.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.66T 106.04M USD | 12.95 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 30.90K 1.97 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 1.56T 99.65M USD | IDR 208.90K 13.35 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 1.52T 97.06M USD | IDR 114.60K 7.32 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.52T 97.06M USD | 8.93 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 1.51T 96.21M USD | IDR 3.90K 0.25 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 245.90K 15.71 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
-1.26
|
IDR 1.33T 84.89M USD | IDR 1.03M 65.55 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 1.29T 82.52M USD | IDR 56.90K 3.64 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.21 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 1.27T 80.92M USD | IDR 523.50K 33.45 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 80.92M USD | 6.45 | IDR 48.99 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,000.00 0.06 USD |
+6.38
|
IDR 1.25T 79.88M USD | IDR 1.30K 0.08 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.25T 79.88M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 1.20T 76.68M USD | IDR 912.30K 58.3 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.20T 76.68M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 472.00 0.03 USD |
+3.96
|
IDR 1.18T 75.29M USD | IDR 5.47M 349.65 USD | IDR 454.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.18T 75.29M USD | 6.64 | IDR 71.01 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 346.00K 22.11 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 1.08T 68.81M USD | IDR 10.20K 0.65 USD | IDR 995.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.88
|
IDR 1.01T 64.54M USD | IDR 16.20K 1.04 USD | IDR 1,145.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.01T 64.54M USD | 15.26 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 114.00 0.0072 USD |
-1.74
|
IDR 966.66B 61.77M USD | IDR 1.56M 99.96 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 966.66B 61.77M USD | 8.56 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 952.87B 60.89M USD | IDR 1.16M 74.26 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 885.29B 56.57M USD | IDR 300.00 0.02 USD | IDR 1,205.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 98.60K 6.3 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 822.81B 52.58M USD | IDR 100.00 0.01 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
+1.31
|
IDR 817.30B 52.23M USD | IDR 285.10K 18.22 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 714.59B 45.66M USD | IDR 1.37M 87.49 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 714.59B 45.66M USD | 13.39 | IDR 10.38 0.0006 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.30M 82.94 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 679.32B 43.41M USD | IDR 1.50K 0.1 USD | IDR 555.00 0.04 USD | IDR 555.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 667.59B 42.66M USD | IDR 183.00K 11.69 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 667.59B 42.66M USD | 49.58 | IDR 3.59 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 143.00 0.0091 USD |
-2.05
|
IDR 644.86B 41.21M USD | IDR 2.73M 174.25 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 644.86B 41.21M USD | 26.00 | IDR 5.50 0.0003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 22.66M 1.45K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 304.00 0.02 USD |
+3.52
|
IDR 608.91B 38.91M USD | IDR 700.00 0.04 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.91B 38.91M USD | 20.34 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
-1.02
|
IDR 556.76B 35.58M USD | IDR 4.84M 309.53 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 483.84B 30.92M USD | IDR 7.80K 0.5 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 483.84B 30.92M USD | 7.26 | IDR 88.13 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
-0.96
|
IDR 479.40B 30.63M USD | IDR 126.30K 8.07 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 162.10K 10.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
-2.72
|
IDR 470.10B 30.04M USD | IDR 184.80K 11.81 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 465.60B 29.75M USD | IDR 5.50K 0.35 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
-1.09
|
IDR 454.20B 29.02M USD | IDR 292.50K 18.69 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 424.84B 27.15M USD | IDR 16.25M 1.04K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 424.84B 27.15M USD | 0 | -IDR 5.46 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 414.21B 26.47M USD | IDR 1.30K 0.08 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.86 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 383.50B 24.51M USD | IDR 25.30K 1.62 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 383.50B 24.51M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 350.46B 22.4M USD | IDR 16.50K 1.05 USD | IDR 185.00 0.01 USD | IDR 186.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 157.00 0.01 USD |
-1.88
|
IDR 334.47B 21.37M USD | IDR 2.59M 165.63 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 334.47B 21.37M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 1.50K 0.1 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 322.70B 20.62M USD | IDR 77.20K 4.93 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 306.52B 19.59M USD | IDR 187.90K 12.01 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 306.52B 19.59M USD | 0 | -IDR 12.98 -0.0008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 299.88B 19.16M USD | IDR 30.90K 1.97 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 299.88B 19.16M USD | 136.50 | IDR 3.74 0.0002 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
+4.04
|
IDR 297.88B 19.03M USD | IDR 402.50K 25.72 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 296.00B 18.92M USD | IDR 29.50K 1.89 USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 340.00 0.02 USD |
-2.86
|
IDR 279.21B 17.84M USD | IDR 500.00 0.03 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 279.21B 17.84M USD | 6.14 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 263.52B 16.84M USD | IDR 4.60K 0.29 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 244.18B 15.6M USD | IDR 724.80K 46.32 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}