国家/地区：印度尼西亚，交易所：Jakarta ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,100.00 0.39 USD |
-1.21
|
IDR 749.55T 47.9B USD | IDR 54.75M 3.5K USD | IDR 6,075.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 749.55T 47.9B USD | 12.94 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
+0.36
|
IDR 421.61T 26.94B USD | IDR 95.89M 6.13K USD | IDR 2,780.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 421.61T 26.94B USD | 7.19 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,090.00 0.26 USD |
+0.25
|
IDR 381.73T 24.39B USD | IDR 56.26M 3.6K USD | IDR 4,020.00 0.26 USD | IDR 4,120.00 0.26 USD | IDR 381.73T 24.39B USD | 6.52 | IDR 626.69 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 47.91M 3.06K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 70.98B 4.54M USD | IDR 21.00M 1.34K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
0
|
IDR 136.43T 8.72B USD | IDR 500.00 0.03 USD | IDR 21,425.00 1.37 USD | IDR 21,500.00 1.37 USD | IDR 136.43T 8.72B USD | 66.66 | IDR 321.38 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 127.42T 8.14B USD | IDR 20.90M 1.34K USD | IDR 3,370.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 127.42T 8.14B USD | 6.27 | IDR 545.15 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 2,040.00 0.13 USD |
+2
|
IDR 111.13T 7.1B USD | IDR 13.90K 0.89 USD | IDR 1,845.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 111.13T 7.1B USD | 849.99 | IDR 2.40 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.26
|
IDR 85.39T 5.46B USD | IDR 21.50K 1.37 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 85.39T 5.46B USD | 23.12 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
0
|
IDR 79.80T 5.1B USD | IDR 5.14M 328.62 USD | IDR 1,725.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 79.80T 5.1B USD | 10.12 | IDR 170.92 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
+0.75
|
IDR 46.73T 2.99B USD | IDR 13.00K 0.83 USD | IDR 1,985.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.73T 2.99B USD | 13.54 | IDR 148.43 0.009 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,120.00 0.26 USD |
-0.48
|
IDR 40.27T 2.57B USD | IDR 1.31M 83.98 USD | IDR 4,100.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 40.27T 2.57B USD | 9.44 | IDR 436.36 0.03 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 39.95T 2.55B USD | IDR 603.40K 38.56 USD | IDR 1,570.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 39.95T 2.55B USD | 5.81 | IDR 271.92 0.02 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 826.40K 52.81 USD | IDR 1,195.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,680.00 0.24 USD |
-2.39
|
IDR 22.58T 1.44B USD | IDR 137.00K 8.75 USD | IDR 3,650.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 22.58T 1.44B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,615.00 0.1 USD |
+1.89
|
IDR 21.88T 1.4B USD | IDR 1.85M 118.3 USD | IDR 1,585.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 21.88T 1.4B USD | 1.17 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 870.00 0.06 USD |
-1.14
|
IDR 20.94T 1.34B USD | IDR 1.63M 104.43 USD | IDR 855.00 0.05 USD | IDR 880.00 0.06 USD | IDR 20.94T 1.34B USD | 7.70 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
+1.65
|
IDR 20.10T 1.28B USD | IDR 216.30K 13.82 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 20.10T 1.28B USD | 37.22 | IDR 24.98 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 100.00 0.01 USD | IDR 4,710.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 16.49T 1.05B USD | IDR 7.78M 497.27 USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 16.49T 1.05B USD | 4.45 | IDR 263.97 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.88
|
IDR 15.87T 1.01B USD | IDR 8.36M 534.49 USD | IDR 1,095.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 15.87T 1.01B USD | 53.65 | IDR 21.34 0.001 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 14.48T 925.36M USD | IDR 1.28M 82.11 USD | IDR 189.00 0.01 USD | IDR 196.00 0.01 USD | IDR 14.48T 925.36M USD | 9.15 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 13.70T 875.63M USD | IDR 5.90K 0.38 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.70T 875.63M USD | 47.73 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,775.00 0.37 USD |
-1.74
|
IDR 12.13T 774.97M USD | IDR 6.70K 0.43 USD | IDR 5,575.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 12.13T 774.97M USD | 44.08 | IDR 131.01 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 780.00 0.05 USD |
-2.5
|
IDR 11.50T 735.16M USD | IDR 7.24M 462.52 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.50T 735.16M USD | 7.79 | IDR 100.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,125.00 0.52 USD |
+0.31
|
IDR 9.96T 636.54M USD | IDR 10.20K 0.65 USD | IDR 8,000.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.96T 636.54M USD | 6.09 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 472.00 0.03 USD |
+1.29
|
IDR 8.54T 546.01M USD | IDR 4.20K 0.27 USD | IDR 462.00 0.03 USD | IDR 472.00 0.03 USD | IDR 8.54T 546.01M USD | 2484.21 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 8.05T 514.34M USD | IDR 949.40K 60.67 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,990.00 0.13 USD |
+4.74
|
IDR 8.02T 512.36M USD | IDR 300.00 0.02 USD | IDR 1,990.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 8.02T 512.36M USD | 25.48 | IDR 78.09 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.5
|
IDR 7.70T 492.28M USD | IDR 683.90K 43.7 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 7.70T 492.28M USD | 6.37 | IDR 156.98 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.97
|
IDR 7.58T 484.56M USD | IDR 4.50M 287.7 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 625.00 0.04 USD |
-1.56
|
IDR 7.35T 469.93M USD | IDR 397.00K 25.37 USD | IDR 620.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.35T 469.93M USD | 70.78 | IDR 8.83 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 6.92T 441.99M USD | IDR 12.23M 781.24 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 5.54T 353.99M USD | IDR 27.30K 1.74 USD | IDR 3,400.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 5.54T 353.99M USD | 41.38 | IDR 84.32 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 4.95T 316.04M USD | IDR 580.60K 37.1 USD | IDR 184.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.59
|
IDR 4.72T 301.92M USD | IDR 200.00 0.01 USD | IDR 3,250.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 4.72T 301.92M USD | 22.64 | IDR 148.82 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 4.56T 291.55M USD | IDR 578.60K 36.97 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.56T 291.55M USD | 0.81 | IDR 355.60 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 458.00 0.03 USD |
-0.43
|
IDR 4.53T 289.28M USD | IDR 8.60K 0.55 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 4.53T 289.28M USD | 40.31 | IDR 11.36 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 4.41T 281.74M USD | IDR 1.47M 93.8 USD | IDR 1,225.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.41T 281.74M USD | 7.16 | IDR 173.06 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 4.05T 259.02M USD | IDR 1.76M 112.57 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.05T 259.02M USD | 33.86 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 4.02T 256.68M USD | IDR 20.40K 1.3 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.02T 256.68M USD | 1.46 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 3.71T 237.13M USD | IDR 162.90K 10.41 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.71T 237.13M USD | 14.71 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 3.48T 222.28M USD | IDR 1.64M 104.71 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 3.14T 200.71M USD | IDR 726.50K 46.42 USD | IDR 418.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.14T 200.71M USD | 5.98 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 2.97T 189.65M USD | IDR 308.30K 19.7 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 725.00 0.05 USD |
-0.68
|
IDR 2.95T 188.48M USD | IDR 20.80K 1.33 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.95T 188.48M USD | 2.45 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 2.91T 185.98M USD | IDR 4.84M 309.18 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.91T 185.98M USD | 5.46 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 462.80K 29.57 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 49.90K 3.19 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 2.63T 168M USD | IDR 1.21M 77.54 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 2.63T 168M USD | 0 | -IDR 26.07 -0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 501.40K 32.04 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 190.40K 12.17 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 2.49T 159.13M USD | IDR 107.80K 6.89 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.49T 159.13M USD | 1097.01 | IDR 0.67 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 72.70K 4.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 132.50K 8.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 2.11T 134.88M USD | IDR 2.20K 0.14 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 2.10T 134.24M USD | IDR 524.50K 33.52 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 2.10T 134.24M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 2.05T 131.27M USD | IDR 1.10K 0.07 USD | IDR 134.00 0.0085 USD | IDR 135.00 0.0086 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.61 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.01T 128.44M USD | IDR 5.90K 0.38 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.01T 128.44M USD | 13.95 | IDR 48.02 0.003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 2.00T 127.5M USD | IDR 1.21M 77.6 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.00T 127.5M USD | 15.19 | IDR 6.58 0.0004 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 169.70K 10.84 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.91T 121.99M USD | IDR 3.70K 0.24 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.15 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.89T 120.9M USD | IDR 234.10K 14.96 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.78 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.37M 87.67 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 1.49T 95.34M USD | IDR 714.40K 45.65 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 292.00 0.02 USD |
-2.67
|
IDR 1.40T 89.56M USD | IDR 78.10K 4.99 USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.40T 89.56M USD | 57.25 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+1.2
|
IDR 1.34T 85.55M USD | IDR 3.03M 193.77 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.34T 85.55M USD | 5.66 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 1.22T 78.2M USD | IDR 8.14M 520.07 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.22T 78.2M USD | 17.91 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 1.10T 70.47M USD | IDR 294.30K 18.81 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.10T 70.47M USD | 5.00 | IDR 309.42 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 7.60M 485.94 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 884.30B 56.51M USD | IDR 38.70K 2.47 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.66 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 880.50B 56.27M USD | IDR 78.70K 5.03 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 2.20K 0.14 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 238.00 0.02 USD |
+4.39
|
IDR 845.43B 54.02M USD | IDR 114.80K 7.34 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 845.43B 54.02M USD | 13.66 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 777.91B 49.71M USD | IDR 1.30K 0.08 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 777.91B 49.71M USD | 59.90 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 719.88B 46M USD | IDR 23.20K 1.48 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 719.88B 46M USD | 9.64 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 647.11B 41.35M USD | IDR 3.60K 0.23 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
-2.25
|
IDR 569.19B 36.37M USD | IDR 101.40K 6.48 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 92.00 0.0058 USD |
-3.16
|
IDR 450.80B 28.81M USD | IDR 19.64M 1.25K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 450.80B 28.81M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 420.86B 26.89M USD | IDR 33.50K 2.14 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 444.00 0.03 USD |
+0.91
|
IDR 355.20B 22.7M USD | IDR 97.90K 6.26 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 355.20B 22.7M USD | 16.49 | IDR 26.92 0.001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
+9.62
|
IDR 338.85B 21.65M USD | IDR 57.45M 3.67K USD | IDR 102.00 0.0065 USD | IDR 127.00 0.0081 USD | IDR 338.85B 21.65M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 319.50B 20.42M USD | IDR 3.40K 0.22 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 319.50B 20.42M USD | 16.74 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 313.82B 20.05M USD | IDR 3.38M 216.29 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 313.82B 20.05M USD | 2.55 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 226.80B 14.49M USD | IDR 76.40K 4.88 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 6.67M 426.44 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 133.00 0.0084 USD |
-5
|
IDR 206.61B 13.2M USD | IDR 251.30K 16.06 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 206.61B 13.2M USD | 16.85 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 201.06B 12.85M USD | IDR 12.56M 802.7 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 201.06B 12.85M USD | 78.94 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 193.92B 12.39M USD | IDR 12.80K 0.82 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 193.92B 12.39M USD | 11.21 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 173.41B 11.08M USD | IDR 134.30K 8.58 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 173.41B 11.08M USD | 12.68 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 440.00 0.03 USD |
+4.76
|
IDR 153.29B 9.8M USD | IDR 38.30K 2.45 USD | IDR 410.00 0.03 USD | IDR 452.00 0.03 USD | IDR 153.29B 9.8M USD | 8.94 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 152.29B 9.73M USD | IDR 718.80K 45.93 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 152.29B 9.73M USD | 2.66 | IDR 6.37 0.0004 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}