国家/地区：印度尼西亚，交易所：Jakarta ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.81
|
IDR 752.62T 48.09B USD | IDR 22.32M 1.43K USD | IDR 6,075.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 752.62T 48.09B USD | 13.00 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
+0.36
|
IDR 421.61T 26.94B USD | IDR 43.86M 2.8K USD | IDR 2,780.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 421.61T 26.94B USD | 7.19 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,090.00 0.26 USD |
+0.25
|
IDR 381.73T 24.39B USD | IDR 29.40M 1.88K USD | IDR 4,020.00 0.26 USD | IDR 4,120.00 0.26 USD | IDR 381.73T 24.39B USD | 6.52 | IDR 626.69 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
-1.92
|
IDR 9.39T 600.32M USD | IDR 18.54M 1.18K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 70.30B 4.49M USD | IDR 10.15M 648.54 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 70.30B 4.49M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
0
|
IDR 136.43T 8.72B USD | IDR 500.00 0.03 USD | IDR 21,425.00 1.37 USD | IDR 21,500.00 1.37 USD | IDR 136.43T 8.72B USD | 66.66 | IDR 321.38 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.29
|
IDR 127.79T 8.17B USD | IDR 8.84M 565.12 USD | IDR 3,370.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 127.79T 8.17B USD | 6.29 | IDR 545.15 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 108.95T 6.96B USD | IDR 2.80K 0.18 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 108.95T 6.96B USD | 833.33 | IDR 2.40 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,390.00 0.15 USD |
0
|
IDR 86.47T 5.53B USD | IDR 1.50K 0.1 USD | IDR 2,390.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 86.47T 5.53B USD | 23.41 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
+0.58
|
IDR 80.26T 5.13B USD | IDR 1.54M 98.69 USD | IDR 1,730.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 80.26T 5.13B USD | 10.18 | IDR 170.92 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,995.00 0.13 USD |
0
|
IDR 46.38T 2.96B USD | IDR 4.00K 0.26 USD | IDR 1,985.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.38T 2.96B USD | 13.44 | IDR 148.43 0.009 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,130.00 0.26 USD |
-0.24
|
IDR 40.36T 2.58B USD | IDR 484.50K 30.96 USD | IDR 4,120.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 40.36T 2.58B USD | 9.46 | IDR 436.36 0.03 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 39.95T 2.55B USD | IDR 191.90K 12.26 USD | IDR 1,570.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 39.95T 2.55B USD | 5.81 | IDR 271.92 0.02 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 27.65T 1.77B USD | IDR 67.10K 4.29 USD | IDR 1,195.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,650.00 0.23 USD |
-3.18
|
IDR 22.39T 1.43B USD | IDR 56.00K 3.58 USD | IDR 3,650.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 22.39T 1.43B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.95
|
IDR 21.68T 1.39B USD | IDR 416.70K 26.63 USD | IDR 1,585.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 21.68T 1.39B USD | 1.16 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 870.00 0.06 USD |
-1.14
|
IDR 20.94T 1.34B USD | IDR 193.30K 12.35 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 20.94T 1.34B USD | 7.70 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 910.00 0.06 USD |
-0.55
|
IDR 19.67T 1.26B USD | IDR 4.50K 0.29 USD | IDR 905.00 0.06 USD | IDR 910.00 0.06 USD | IDR 19.67T 1.26B USD | 36.42 | IDR 24.98 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 100.00 0.01 USD | IDR 4,710.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,190.00 0.08 USD |
+0.85
|
IDR 16.70T 1.07B USD | IDR 2.53M 161.87 USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 16.70T 1.07B USD | 4.50 | IDR 263.97 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,115.00 0.07 USD |
-1.76
|
IDR 15.46T 987.63M USD | IDR 2.61M 166.65 USD | IDR 1,105.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 15.46T 987.63M USD | 52.24 | IDR 21.34 0.001 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 14.56T 930.23M USD | IDR 76.30K 4.88 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 695.00 0.04 USD |
+0.73
|
IDR 13.70T 875.63M USD | IDR 1.10K 0.07 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.70T 875.63M USD | 47.73 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,875.00 0.38 USD |
0
|
IDR 12.34T 788.39M USD | IDR 2.00K 0.13 USD | IDR 5,525.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 12.34T 788.39M USD | 44.84 | IDR 131.01 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 11.73T 749.3M USD | IDR 1.84M 117.52 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.73T 749.3M USD | 7.95 | IDR 100.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,075.00 0.52 USD |
-0.31
|
IDR 9.90T 632.62M USD | IDR 6.00K 0.38 USD | IDR 8,000.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.90T 632.62M USD | 6.05 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 8.44T 539.07M USD | IDR 2.90K 0.19 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 8.10T 517.7M USD | IDR 284.30K 18.17 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,990.00 0.13 USD |
+4.74
|
IDR 8.02T 512.36M USD | IDR 200.00 0.01 USD | IDR 1,990.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 8.02T 512.36M USD | 25.48 | IDR 78.09 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 7.74T 494.74M USD | IDR 223.90K 14.31 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 156.98 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 2.37M 151.31 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 650.00 0.04 USD |
+2.36
|
IDR 7.65T 488.73M USD | IDR 257.00K 16.42 USD | IDR 620.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.65T 488.73M USD | 73.61 | IDR 8.83 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 6.92T 441.99M USD | IDR 2.62M 167.44 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 5.54T 353.99M USD | IDR 27.30K 1.74 USD | IDR 3,400.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 5.54T 353.99M USD | 41.38 | IDR 84.32 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 193.00 0.01 USD |
+2.2
|
IDR 5.05T 322.73M USD | IDR 105.50K 6.74 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 5.05T 322.73M USD | 90.18 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 4.66T 297.59M USD | IDR 159.00K 10.16 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.66T 297.59M USD | 0.83 | IDR 355.60 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,250.00 0.21 USD |
-4.13
|
IDR 4.56T 291.17M USD | IDR 100.00 0.01 USD | IDR 3,250.00 0.21 USD | IDR 3,250.00 0.21 USD | IDR 4.56T 291.17M USD | 21.83 | IDR 148.82 0.009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 4.41T 281.74M USD | IDR 398.40K 25.46 USD | IDR 1,230.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.41T 281.74M USD | 7.16 | IDR 173.06 0.01 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 444.00 0.03 USD |
-3.48
|
IDR 4.39T 280.44M USD | IDR 5.40K 0.35 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 4.39T 280.44M USD | 39.08 | IDR 11.36 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 4.11T 262.8M USD | IDR 962.70K 61.52 USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.11T 262.8M USD | 34.36 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 3.91T 249.86M USD | IDR 14.60K 0.93 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.91T 249.86M USD | 1.42 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 3.67T 234.83M USD | IDR 30.70K 1.96 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.67T 234.83M USD | 14.57 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 3.50T 223.85M USD | IDR 467.80K 29.89 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 422.00 0.03 USD |
+0.96
|
IDR 3.16T 201.67M USD | IDR 260.00K 16.61 USD | IDR 418.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.16T 201.67M USD | 6.00 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 3.00T 191.53M USD | IDR 92.40K 5.9 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
-1.36
|
IDR 2.93T 187.18M USD | IDR 2.90K 0.19 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 2.88T 184.27M USD | IDR 1.59M 101.66 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.88T 184.27M USD | 5.41 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 19.00K 1.21 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 8.90K 0.57 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.64T 168.5M USD | IDR 224.60K 14.35 USD | IDR 109.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 129.00 0.0082 USD |
-0.76
|
IDR 2.61T 166.71M USD | IDR 428.50K 27.38 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.61T 166.71M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.58T 164.77M USD | IDR 52.80K 3.37 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 2.52T 161.29M USD | IDR 17.00K 1.09 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.52T 161.29M USD | 1111.94 | IDR 0.67 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 15.60K 1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 111.60K 7.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 2.11T 134.88M USD | IDR 1.00K 0.06 USD | IDR 3,400.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 2.10T 134.24M USD | IDR 363.20K 23.21 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 2.10T 134.24M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 2.07T 132.28M USD | IDR 2.80K 0.18 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.07T 132.28M USD | 14.36 | IDR 48.02 0.003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 2.04T 130.3M USD | IDR 200.00 0.01 USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 2.04T 130.3M USD | 4.23 | IDR 31.61 0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 2.04T 130.05M USD | IDR 137.10K 8.76 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 2.04T 130.05M USD | 15.50 | IDR 6.58 0.0004 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 96.50K 6.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 1.92T 122.62M USD | IDR 3.60K 0.23 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.92T 122.62M USD | 9.91 | IDR 39.15 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.91T 121.98M USD | IDR 198.60K 12.69 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.76T 112.33M USD | IDR 364.10K 23.27 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 82.00 0.0052 USD |
+1.25
|
IDR 1.51T 96.52M USD | IDR 138.80K 8.87 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.51T 96.52M USD | 11.66 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 292.00 0.02 USD |
-2.67
|
IDR 1.40T 89.56M USD | IDR 49.90K 3.19 USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.40T 89.56M USD | 57.25 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+1.2
|
IDR 1.34T 85.55M USD | IDR 605.30K 38.68 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.34T 85.55M USD | 5.66 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 84.00 0.0053 USD |
+1.19
|
IDR 1.20T 76.39M USD | IDR 4.71M 301.25 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.20T 76.39M USD | 17.50 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 1.10T 70.47M USD | IDR 86.50K 5.53 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.10T 70.47M USD | 5.00 | IDR 309.42 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 3.30M 211.05 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 878.40B 56.13M USD | IDR 100.00 0.01 USD | IDR 488.00 0.03 USD | IDR 488.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 877.33B 56.06M USD | IDR 24.40K 1.56 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 877.33B 56.06M USD | 8.21 | IDR 30.66 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 847.59B 54.16M USD | IDR 75.10K 4.8 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 847.59B 54.16M USD | 91.63 | IDR 5.62 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 809.90B 51.75M USD | IDR 7.90K 0.5 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 795.46B 50.83M USD | IDR 3.60K 0.23 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 719.88B 46M USD | IDR 9.90K 0.63 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 719.88B 46M USD | 9.64 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 652.45B 41.69M USD | IDR 1.10K 0.07 USD | IDR 244.00 0.02 USD | IDR 246.00 0.02 USD | IDR 652.45B 41.69M USD | 7.75 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 575.74B 36.79M USD | IDR 7.50K 0.48 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 455.70B 29.12M USD | IDR 9.57M 611.46 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 432.24B 27.62M USD | IDR 3.10K 0.2 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 436.00 0.03 USD |
-0.89
|
IDR 348.80B 22.29M USD | IDR 15.30K 0.98 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 348.80B 22.29M USD | 16.19 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 319.50B 20.42M USD | IDR 300.00 0.02 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 319.50B 20.42M USD | 16.74 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 313.82B 20.05M USD | IDR 2.77M 177.23 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 313.82B 20.05M USD | 2.55 | IDR 36.02 0.002 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 309.13B 19.75M USD | IDR 2.63M 167.83 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 309.13B 19.75M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 225.40B 14.4M USD | IDR 43.20K 2.76 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 225.40B 14.4M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 5.50M 351.4 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 137.00 0.0087 USD |
-2.21
|
IDR 212.82B 13.6M USD | IDR 183.60K 11.73 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 212.82B 13.6M USD | 17.35 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 204.42B 13.06M USD | IDR 2.71M 173.03 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 204.42B 13.06M USD | 80.26 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
-1.92
|
IDR 193.92B 12.39M USD | IDR 800.00 0.05 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 193.92B 12.39M USD | 11.21 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 176.00B 11.25M USD | IDR 78.80K 5.04 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 152.29B 9.73M USD | IDR 677.80K 43.31 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 152.29B 9.73M USD | 2.66 | IDR 6.37 0.0004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
-0.95
|
IDR 144.93B 9.26M USD | IDR 1.50K 0.1 USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}