国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.86 0.11 USD |
0
|
HK$69.01B 8.82B USD | HK$7.67M 981.09K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$69.01B 8.82B USD | 6.14 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.39 0.18 USD |
+2.21
|
HK$53.05B 6.78B USD | HK$7.79M 996.05K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$53.05B 6.78B USD | 23.16 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$9.22 1.18 USD |
+0.33
|
HK$15.54B 1.99B USD | HK$342.00K 43.73K USD | HK$9.12 1.17 USD | HK$9.23 1.18 USD | HK$15.54B 1.99B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.55 0.2 USD |
-2.52
|
HK$9.32B 1.19B USD | HK$1.08M 137.71K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$9.32B 1.19B USD | 17.22 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.50 1.47 USD |
+1.23
|
HK$5.18B 662.89M USD | HK$3.00K 383.59 USD | HK$11.35 1.45 USD | HK$11.65 1.49 USD | HK$5.18B 662.89M USD | 10.00 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.26 0.29 USD |
-0.88
|
HK$4.13B 527.86M USD | HK$36.00K 4.6K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$4.13B 527.86M USD | 17.38 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.58 1.99 USD |
-0.57
|
HK$2.37B 303.46M USD | HK$46.00K 5.88K USD | HK$15.54 1.99 USD | HK$15.58 1.99 USD | HK$2.37B 303.46M USD | 1.51 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.08B 266.23M USD | HK$5.00K 639.31 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.76 0.23 USD |
-0.56
|
HK$1.85B 236.4M USD | HK$416.00K 53.19K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$1.85B 236.4M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.39 0.05 USD |
+6.94
|
HK$1.79B 229.34M USD | HK$23.40K 2.99K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.79B 229.34M USD | 12.83 | HK$0.03 0.003 USD | ||
| WEALTHINK AI 1140.HK | HK$0.15 0.02 USD |
0
|
HK$1.73B 220.6M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.73B 220.6M USD | 14.80 | HK$0.01 0.001 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-5.81
|
HK$1.41B 180.41M USD | HK$44.00K 5.63K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.41B 180.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.00 0.38 USD |
0
|
HK$770.03M 98.46M USD | HK$6.00K 767.18 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$770.03M 98.46M USD | 16.66 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.37 0.05 USD |
0
|
HK$732.43M 93.65M USD | HK$450.00K 57.54K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$732.43M 93.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$570.52M 72.95M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.10 0.14 USD |
-1.79
|
HK$457.90M 58.55M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$457.90M 58.55M USD | 36.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
0
|
HK$383.57M 49.04M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.78 0.1 USD |
+2.63
|
HK$321.83M 41.15M USD | HK$4.05M 517.76K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.22 | HK$0.35 0.04 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.01 0.13 USD |
-1.94
|
HK$294.73M 37.69M USD | HK$93.16K 11.91K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$294.73M 37.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$15.22M 1.95M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.19 0.02 USD |
+11.76
|
HK$82.08M 10.49M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$82.08M 10.49M USD | 19.00 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$74.00K 9.46K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.18 0.02 USD |
-0.55
|
HK$37.36M 4.78M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$37.36M 4.78M USD | 0 | -HK$3.11 -0.3 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.95M 3.96M USD | HK$576.00K 73.65K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.95M 3.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.61
|
HK$256.47M 32.79M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$256.47M 32.79M USD | 0 | -HK$2.64 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.11 0.14 USD |
+11
|
HK$170.21M 21.76M USD | HK$10.80K 1.38K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$170.21M 21.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.37 0.05 USD |
+5.71
|
HK$155.22M 19.85M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$155.22M 19.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
+2.33
|
HK$139.83M 17.88M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}