国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
+0.97
|
HK$83.46B 10.67B USD | HK$44.27M 5.66M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$83.46B 10.67B USD | 8.00 | HK$0.13 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
+7.81
|
HK$52.67B 6.73B USD | HK$324.06M 41.44M USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$52.67B 6.73B USD | 27.60 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.87 1.13 USD |
+3.74
|
HK$14.95B 1.91B USD | HK$11.70M 1.5M USD | HK$8.70 1.11 USD | HK$9.06 1.16 USD | HK$14.95B 1.91B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.75 0.22 USD |
+1.74
|
HK$10.53B 1.35B USD | HK$13.00M 1.66M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$10.53B 1.35B USD | 21.87 | HK$0.08 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$10.15 1.3 USD |
+3.05
|
HK$4.58B 585.07M USD | HK$225.38K 28.82K USD | HK$9.85 1.26 USD | HK$10.50 1.34 USD | HK$4.58B 585.07M USD | 8.82 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.41 0.31 USD |
-1.63
|
HK$4.40B 562.9M USD | HK$598.00K 76.46K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.40B 562.9M USD | 18.53 | HK$0.13 0.02 USD | ||
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
+3.06
|
HK$2.35B 301.09M USD | HK$1.28M 163.15K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.35B 301.09M USD | 20.19 | HK$0.01 0.001 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.44 1.97 USD |
+0.26
|
HK$2.35B 300.74M USD | HK$34.00K 4.35K USD | HK$15.25 1.95 USD | HK$15.50 1.98 USD | HK$2.35B 300.74M USD | 1.50 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
0
|
HK$2.05B 261.48M USD | HK$185.87K 23.77K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
-0.54
|
HK$1.93B 247.15M USD | HK$2.66M 339.6K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$187.20K 23.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
+3.14
|
HK$1.43B 182.64M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.64M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.24 0.41 USD |
-2.99
|
HK$831.63M 106.33M USD | HK$86.00K 11K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$831.63M 106.33M USD | 18.00 | HK$0.18 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.38 0.05 USD |
+1.33
|
HK$752.23M 96.18M USD | HK$4.10M 524.24K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$752.23M 96.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
0
|
HK$592.47M 75.75M USD | HK$1.24M 158.55K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.29 0.16 USD |
+3.2
|
HK$537.00M 68.66M USD | HK$4.83M 618.02K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$537.00M 68.66M USD | 43.00 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.72
|
HK$419.09M 53.59M USD | HK$27.00K 3.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$200.00 25.57 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| CAPITAL REALM 0204.HK | HK$0.94 0.12 USD |
+18.99
|
HK$195.09M 24.95M USD | HK$767.50K 98.13K USD | HK$0.79 0.1 USD | HK$0.97 0.12 USD | HK$195.09M 24.95M USD | 0 | -HK$3.35 -0.4 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$41.08M 5.25M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-6.31
|
HK$132.20M 16.9M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$132.20M 16.9M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
-4.76
|
HK$106.45M 13.61M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
-21.23
|
HK$87.58M 11.2M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$1.10M 140.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.13 0.02 USD |
0
|
HK$57.89M 7.4M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.89M 7.4M USD | 13.40 | HK$0.01 0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0054 USD |
+10.26
|
HK$54.68M 6.99M USD | HK$2.00K 255.73 USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$54.68M 6.99M USD | 4.29 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-1.32
|
HK$30.55M 3.91M USD | HK$648.00K 82.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.29 0.04 USD |
0
|
HK$243.85M 31.18M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$243.85M 31.18M USD | 0 | -HK$2.66 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.05 0.13 USD |
-10.26
|
HK$161.01M 20.59M USD | HK$157.60K 20.15K USD | HK$1.03 0.13 USD | HK$1.24 0.16 USD | HK$161.01M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}