忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$69.11B
总容积
BTC 56.17%   •   ETH 9.14%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$149.30 19.09 USD
+0.95
HK$2.56T 327.36B USD HK$7.53M 962.76K USD HK$148.80 19.03 USD HK$150.50 19.24 USD HK$2.56T 327.36B USD 15.74 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.95 0.89 USD
+1.02
HK$2.48T 316.72B USD HK$45.67M 5.84M USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.48T 316.72B USD 5.94 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.67 1.11 USD
+0.93
HK$2.27T 290B USD HK$84.36M 10.79M USD HK$8.59 1.1 USD HK$8.72 1.11 USD HK$2.27T 290B USD 5.78 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.70 0.73 USD
+0.18
HK$1.99T 255.07B USD HK$16.80M 2.15M USD HK$5.67 0.72 USD HK$5.74 0.73 USD HK$1.99T 255.07B USD 6.26 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.35 0.68 USD
+1.52
HK$1.72T 220.41B USD HK$91.09M 11.65M USD HK$5.28 0.68 USD HK$5.38 0.69 USD HK$1.72T 220.41B USD 6.22 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$46.98 6.01 USD
+0.64
HK$1.18T 151.5B USD HK$5.52M 706.33K USD HK$46.56 5.95 USD HK$47.18 6.03 USD HK$1.18T 151.5B USD 7.10 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.05 6.91 USD
-1.64
HK$978.72B 125.14B USD HK$16.66M 2.13M USD HK$53.70 6.87 USD HK$55.50 7.1 USD HK$978.72B 125.14B USD 6.44 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.50 3.77 USD
-2.51
HK$833.81B 106.61B USD HK$16.49M 2.11M USD HK$29.36 3.75 USD HK$30.56 3.91 USD HK$833.81B 106.61B USD 4.97 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$73.05 9.34 USD
-1.62
HK$752.79B 96.25B USD HK$12.12M 1.55M USD HK$72.85 9.31 USD HK$74.70 9.55 USD HK$752.79B 96.25B USD 15.77 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.30 0.93 USD
+0.69
HK$645.06B 82.48B USD HK$9.26M 1.18M USD HK$7.25 0.93 USD HK$7.37 0.94 USD HK$645.06B 82.48B USD 6.08 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
+0.99
HK$610.08B 78.01B USD HK$11.79M 1.51M USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.46 6.07 USD
-0.29
HK$501.78B 64.16B USD HK$4.50M 575.07K USD HK$47.10 6.02 USD HK$47.86 6.12 USD HK$501.78B 64.16B USD 12.52 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$373.00 47.69 USD
-1.22
HK$471.48B 60.29B USD HK$2.23M 285.5K USD HK$370.60 47.39 USD HK$377.60 48.28 USD HK$471.48B 60.29B USD 25.06 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$213.60 27.31 USD
+0.75
HK$464.92B 59.45B USD HK$260.54K 33.31K USD HK$212.60 27.18 USD HK$215.40 27.54 USD HK$464.92B 59.45B USD 13.20 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.26 3.61 USD
-0.35
HK$418.83B 53.55B USD HK$10.58M 1.35M USD HK$28.02 3.58 USD HK$29.26 3.74 USD HK$418.83B 53.55B USD 11.08 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.31 0.93 USD
+0.14
HK$406.77B 52.01B USD HK$6.90M 882.85K USD HK$7.28 0.93 USD HK$7.43 0.95 USD HK$406.77B 52.01B USD 5.25 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.84 1.9 USD
-3.57
HK$330.08B 42.21B USD HK$17.19M 2.2M USD HK$14.64 1.87 USD HK$15.46 1.98 USD HK$330.08B 42.21B USD 7.06 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.94 3.7 USD
-2.36
HK$278.41B 35.6B USD HK$4.73M 604.61K USD HK$28.62 3.66 USD HK$29.64 3.79 USD HK$278.41B 35.6B USD 4.56 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.40 1.97 USD
-0.32
HK$271.49B 34.71B USD HK$11.93M 1.53M USD HK$15.28 1.95 USD HK$15.76 2.02 USD HK$271.49B 34.71B USD 14.12 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$103.60 13.25 USD
-0.58
HK$258.63B 33.07B USD HK$6.97K 890.95 USD HK$103.20 13.2 USD HK$104.60 13.37 USD HK$258.63B 33.07B USD 8.60 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.09 0.65 USD
-3.42
HK$225.10B 28.78B USD HK$15.30M 1.96M USD HK$5.05 0.65 USD HK$5.30 0.68 USD HK$225.10B 28.78B USD 4.38 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.25 0.42 USD
+0.93
HK$192.03B 24.55B USD HK$5.63M 719.29K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$192.03B 24.55B USD 5.00 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.30 6.56 USD
-3.48
HK$160.03B 20.46B USD HK$4.20M 536.93K USD HK$50.80 6.5 USD HK$53.50 6.84 USD HK$160.03B 20.46B USD 3.74 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.39 2.22 USD
-1.92
HK$156.98B 20.07B USD HK$5.96M 762.6K USD HK$17.31 2.21 USD HK$18.05 2.31 USD HK$156.98B 20.07B USD 8.08 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.81 2.28 USD
+2.3
HK$154.89B 19.8B USD HK$11.96M 1.53M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$154.89B 19.8B USD 10.53 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.37 0.43 USD
+0.9
HK$147.55B 18.87B USD HK$8.72M 1.11M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$147.55B 18.87B USD 4.88 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.08 2.31 USD
-2.8
HK$141.47B 18.09B USD HK$16.40M 2.1M USD HK$17.86 2.28 USD HK$19.08 2.44 USD HK$141.47B 18.09B USD 8.10 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.44 2.74 USD
-1.29
HK$103.50B 13.23B USD HK$14.03M 1.79M USD HK$21.30 2.72 USD HK$22.34 2.86 USD HK$103.50B 13.23B USD 9.83 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.82 1.64 USD
-0.31
HK$99.44B 12.71B USD HK$26.75M 3.42M USD HK$12.70 1.62 USD HK$13.45 1.72 USD HK$99.44B 12.71B USD 10.17 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.82 1 USD
-2.01
HK$85.51B 10.93B USD HK$12.43M 1.59M USD HK$7.77 0.99 USD HK$8.14 1.04 USD HK$85.51B 10.93B USD 6.57 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.38 2.61 USD
-1.92
HK$73.25B 9.37B USD HK$2.89M 370K USD HK$20.06 2.56 USD HK$20.86 2.67 USD HK$73.25B 9.37B USD 2.81 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.32 0.81 USD
+0.8
HK$71.78B 9.18B USD HK$1.85M 236.93K USD HK$6.18 0.79 USD HK$6.38 0.82 USD HK$71.78B 9.18B USD 5.18 HK$1.22 0.16 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.89 0.63 USD
0
HK$67.92B 8.68B USD HK$3.16M 403.72K USD HK$4.83 0.62 USD HK$4.95 0.63 USD HK$67.92B 8.68B USD 3.70 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.67 0.34 USD
-0.74
HK$66.86B 8.55B USD HK$10.67M 1.36M USD HK$2.65 0.34 USD HK$2.76 0.35 USD HK$66.86B 8.55B USD 5.93 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.29 0.29 USD
+0.44
HK$62.89B 8.04B USD HK$2.41M 307.89K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$62.89B 8.04B USD 4.49 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.66 0.08 USD
-1.49
HK$52.96B 6.77B USD HK$76.06M 9.73M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$52.96B 6.77B USD 4.40 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.93 0.76 USD
+1.02
HK$50.39B 6.44B USD HK$10.08M 1.29M USD HK$5.88 0.75 USD HK$6.17 0.79 USD HK$50.39B 6.44B USD 7.50 HK$0.79 0.1 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.18 0.15 USD
-1.67
HK$50.13B 6.41B USD HK$6.62M 846.83K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$50.13B 6.41B USD 4.37 HK$0.27 0.03 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
-1.89
HK$39.69B 5.08B USD HK$30.66M 3.92M USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.92 1.01 USD
-1.25
HK$36.52B 4.67B USD HK$3.05M 389.93K USD HK$7.88 1.01 USD HK$8.20 1.05 USD HK$36.52B 4.67B USD 8.51 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.07 1.67 USD
+0.85
HK$34.55B 4.42B USD HK$593.40K 75.87K USD HK$12.92 1.65 USD HK$13.21 1.69 USD HK$34.55B 4.42B USD 10.80 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.98 1.02 USD
+0.25
HK$27.73B 3.55B USD HK$430.00K 54.98K USD HK$7.90 1.01 USD HK$8.06 1.03 USD HK$27.73B 3.55B USD 5.74 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.46 0.57 USD
0
HK$25.96B 3.32B USD HK$915.00K 116.99K USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$25.96B 3.32B USD 4.55 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.36 0.69 USD
-4.29
HK$25.42B 3.25B USD HK$11.19M 1.43M USD HK$5.36 0.69 USD HK$5.65 0.72 USD HK$25.42B 3.25B USD 5.58 HK$0.96 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.16 0.53 USD
+0.48
HK$23.63B 3.02B USD HK$3.49M 446.43K USD HK$4.13 0.53 USD HK$4.30 0.55 USD HK$23.63B 3.02B USD 9.90 HK$0.42 0.05 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-1.17
HK$23.35B 2.99B USD HK$6.00K 767.18 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.98 0.25 USD
-2.46
HK$20.40B 2.61B USD HK$34.52M 4.41M USD HK$1.90 0.24 USD HK$2.10 0.27 USD HK$20.40B 2.61B USD 66.00 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
-0.93
HK$20.20B 2.58B USD HK$64.97M 8.31M USD HK$2.11 0.27 USD HK$2.23 0.29 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.30 1.57 USD
-0.49
HK$17.29B 2.21B USD HK$370.00K 47.31K USD HK$12.30 1.57 USD HK$12.58 1.61 USD HK$17.29B 2.21B USD 7.45 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.88 1.26 USD
-2.85
HK$16.65B 2.13B USD HK$3.09M 394.96K USD HK$9.82 1.26 USD HK$10.26 1.31 USD HK$16.65B 2.13B USD 12.19 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.08 0.14 USD
-2.7
HK$15.76B 2.01B USD HK$20.00K 2.56K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.18 0.28 USD
+2.35
HK$15.14B 1.94B USD HK$13.62M 1.74M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$15.14B 1.94B USD 72.66 HK$0.03 0.003 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
+0.47
HK$13.11B 1.68B USD HK$18.50K 2.37K USD HK$2.14 0.27 USD HK$2.14 0.27 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.70 0.09 USD
0
HK$12.43B 1.59B USD HK$192.00K 24.55K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$12.43B 1.59B USD 2.05 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.30 0.93 USD
+1.39
HK$12.39B 1.58B USD HK$9.19M 1.18M USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.39B 1.58B USD 19.72 HK$0.37 0.05 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.58 4.93 USD
-0.21
HK$12.33B 1.58B USD HK$52.80K 6.75K USD HK$37.80 4.83 USD HK$39.76 5.08 USD HK$12.33B 1.58B USD 7.05 HK$5.47 0.7 USD
hk OSL Group Limited 0863.HK HK HK$11.86 1.52 USD
-1.82
HK$10.66B 1.36B USD HK$204.28K 26.12K USD HK$11.82 1.51 USD HK$12.41 1.59 USD HK$10.66B 1.36B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-1.72
HK$10.42B 1.33B USD HK$7.00K 895.04 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.81 0.62 USD
-0.62
HK$9.69B 1.24B USD HK$2.68M 343.12K USD HK$4.79 0.61 USD HK$4.90 0.63 USD HK$9.69B 1.24B USD 3.84 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.67 0.72 USD
-3.9
HK$9.56B 1.22B USD HK$2.02M 258.79K USD HK$5.65 0.72 USD HK$6.02 0.77 USD HK$9.56B 1.22B USD 0 -HK$1.19 -0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.84 0.24 USD
-0.54
HK$8.54B 1.09B USD HK$17.32M 2.21M USD HK$1.83 0.23 USD HK$1.92 0.25 USD HK$8.54B 1.09B USD 14.15 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.92 0.12 USD
0
HK$8.36B 1.07B USD HK$3.58M 458.13K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$8.36B 1.07B USD 4.84 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.85 1 USD
0
HK$8.36B 1.07B USD HK$2.95M 376.89K USD HK$7.59 0.97 USD HK$7.96 1.02 USD HK$8.36B 1.07B USD 14.01 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.33 0.3 USD
-2.51
HK$8.19B 1.05B USD HK$632.00K 80.81K USD HK$2.32 0.3 USD HK$2.37 0.3 USD HK$8.19B 1.05B USD 3.69 HK$0.63 0.08 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.17 0.15 USD
-1.68
HK$7.94B 1.02B USD HK$14.17M 1.81M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$7.94B 1.02B USD 5.84 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.97 0.51 USD
-1.49
HK$7.78B 994.15M USD HK$171.00K 21.86K USD HK$3.91 0.5 USD HK$4.04 0.52 USD HK$7.78B 994.15M USD 4.90 HK$0.81 0.1 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.80 0.23 USD
-0.55
HK$7.28B 930.71M USD HK$1.83M 233.73K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$7.28B 930.71M USD 10.58 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$132.00K 16.88K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
-1.35
HK$5.50B 703.3M USD HK$171.00K 21.86K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 7.29 HK$0.05 0.006 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.58 0.59 USD
-1.08
HK$3.80B 486.01M USD HK$1.42M 181.14K USD HK$4.41 0.56 USD HK$4.86 0.62 USD HK$3.80B 486.01M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.63 0.08 USD
-3.08
HK$3.79B 484.59M USD HK$3.05M 390.36K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$3.79B 484.59M USD 0 -HK$0.10 -0.01 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.39 1.07 USD
+3.97
HK$3.78B 483.62M USD HK$42.97K 5.49K USD HK$8.07 1.03 USD HK$8.39 1.07 USD HK$3.78B 483.62M USD 4.87 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
-2.38
HK$3.74B 478.81M USD HK$978.71K 125.14K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
-1.61
HK$3.67B 469.87M USD HK$109.00K 13.94K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.05 0.39 USD
-0.97
HK$3.51B 448.33M USD HK$490.00K 62.65K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$3.51B 448.33M USD 16.05 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.18 0.41 USD
-2.45
HK$3.49B 446.03M USD HK$15.46M 1.98M USD HK$2.56 0.33 USD HK$3.27 0.42 USD HK$3.49B 446.03M USD 22.71 HK$0.14 0.02 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
0
HK$3.46B 442.87M USD HK$641.00K 81.96K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.46B 442.87M USD 5.25 HK$0.06 0.007 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.26 1.06 USD
-0.24
HK$3.46B 442.28M USD HK$48.00K 6.14K USD HK$8.23 1.05 USD HK$8.30 1.06 USD HK$3.46B 442.28M USD 7.37 HK$1.12 0.14 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
-0.83
HK$3.10B 396.3M USD HK$852.00K 108.94K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$18.88 2.41 USD
0
HK$2.88B 367.74M USD HK$4.00K 511.45 USD HK$18.88 2.41 USD HK$18.88 2.41 USD HK$2.88B 367.74M USD 1.93 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.62 0.33 USD
+0.77
HK$2.64B 337.61M USD HK$11.33M 1.45M USD HK$2.56 0.33 USD HK$2.74 0.35 USD HK$2.64B 337.61M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.15 0.15 USD
-3.36
HK$2.29B 292.6M USD HK$1.78M 227.98K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$2.29B 292.6M USD 5.22 HK$0.22 0.03 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
+0.85
HK$2.27B 290.17M USD HK$254.00K 32.48K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.27B 290.17M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
+2.86
HK$2.15B 274.51M USD HK$6.92M 884.81K USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.15B 274.51M USD 0.88 HK$1.62 0.21 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
-0.86
HK$2.14B 273.37M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.52 0.07 USD
0
HK$2.08B 265.95M USD HK$148.00K 18.92K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.08B 265.95M USD 17.33 HK$0.03 0.003 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.16 0.4 USD
+1.94
HK$1.95B 249.78M USD HK$159.05K 20.34K USD HK$3.13 0.4 USD HK$3.22 0.41 USD HK$1.95B 249.78M USD 31.60 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.31 0.42 USD
-2.93
HK$1.90B 242.66M USD HK$776.00K 99.22K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.90B 242.66M USD 15.04 HK$0.22 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.36 0.05 USD
+2.86
HK$1.87B 239.41M USD HK$33.83M 4.33M USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$1.87B 239.41M USD 36.00 HK$0.01 0.001 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.71 0.47 USD
+0.54
HK$1.82B 232.66M USD HK$20.00K 2.56K USD HK$3.65 0.47 USD HK$3.71 0.47 USD HK$1.82B 232.66M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.50 2.24 USD
-4.27
HK$1.64B 209.98M USD HK$500.00 63.93 USD HK$17.50 2.24 USD HK$17.50 2.24 USD HK$1.64B 209.98M USD 0 -HK$0.34 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.95 0.12 USD
+2.15
HK$1.48B 189.63M USD HK$1.94M 247.41K USD HK$0.93 0.12 USD HK$1.05 0.13 USD HK$1.48B 189.63M USD 11.87 HK$0.08 0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-0.74
HK$1.48B 189.52M USD HK$84.00K 10.74K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.54 0.07 USD
+8
HK$1.48B 188.8M USD HK$167.65M 21.44M USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$1.48B 188.8M USD 0 -HK$0.10 -0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-9.35
HK$1.47B 187.81M USD HK$28.55M 3.65M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.47B 187.81M USD 12.59 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.88 0.24 USD
+1.08
HK$1.42B 180.98M USD HK$120.00K 15.34K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.42B 180.98M USD 0 -HK$0.32 -0.04 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.35 0.3 USD
+4.44
HK$1.40B 179.46M USD HK$40.00K 5.11K USD HK$2.34 0.3 USD HK$2.35 0.3 USD HK$1.40B 179.46M USD 11.74 HK$0.20 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.75
HK$1.30B 166.79M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$154.00K 19.69K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.71 0.22 USD
0
HK$1.11B 141.68M USD HK$16.00K 2.05K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.11B 141.68M USD 0 -HK$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency