国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | HK$6.35 0.81 USD |
+1.93
|
HK$3.19T 407.71B USD | HK$122.81M 15.7M USD | HK$6.23 0.8 USD | HK$6.40 0.82 USD | HK$3.19T 407.71B USD | 7.47 | HK$0.85 0.11 USD | |
| ICBC 1398.HK | HK$6.58 0.84 USD |
+1.39
|
HK$2.98T 381.22B USD | HK$273.03M 34.91M USD | HK$6.49 0.83 USD | HK$6.64 0.85 USD | HK$2.98T 381.22B USD | 6.09 | HK$1.08 0.14 USD | |
| CCB 0939.HK | HK$8.40 1.07 USD |
+0.84
|
HK$2.24T 286.57B USD | HK$276.97M 35.41M USD | HK$8.34 1.07 USD | HK$8.45 1.08 USD | HK$2.24T 286.57B USD | 5.91 | HK$1.42 0.18 USD | |
| HSBC HOLDINGS 0005.HK | HK$113.50 14.51 USD |
+0.98
|
HK$1.95T 249.12B USD | HK$14.33M 1.83M USD | HK$112.40 14.37 USD | HK$114.30 14.61 USD | HK$1.95T 249.12B USD | 15.35 | HK$7.39 0.94 USD | |
| Bank of China Limited 3988.HK | HK$4.71 0.6 USD |
+0.86
|
HK$1.89T 242.17B USD | HK$238.22M 30.46M USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$1.89T 242.17B USD | 5.74 | HK$0.82 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | HK$27.64 3.53 USD |
+4.3
|
HK$1.22T 155.92B USD | HK$98.93M 12.65M USD | HK$26.60 3.4 USD | HK$27.72 3.54 USD | HK$1.22T 155.92B USD | 4.20 | HK$6.57 0.84 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.25 6.68 USD |
+0.29
|
HK$1.21T 154.28B USD | HK$14.53M 1.86M USD | HK$51.85 6.63 USD | HK$52.60 6.73 USD | HK$1.21T 154.28B USD | 8.42 | HK$6.20 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.30 7.71 USD |
+1.52
|
HK$1.15T 146.74B USD | HK$61.19M 7.82M USD | HK$59.40 7.6 USD | HK$61.00 7.8 USD | HK$1.15T 146.74B USD | 7.22 | HK$8.35 1.07 USD | |
| AIA 1299.HK | HK$84.10 10.75 USD |
+2.13
|
HK$880.16B 112.54B USD | HK$22.82M 2.92M USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$880.16B 112.54B USD | 19.28 | HK$4.36 0.56 USD | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
0
|
HK$755.68B 96.62B USD | HK$28.23M 3.61M USD | HK$5.68 0.73 USD | HK$5.78 0.74 USD | HK$755.68B 96.62B USD | 6.87 | HK$0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
+1.25
|
HK$689.47B 88.16B USD | HK$30.91M 3.95M USD | HK$7.21 0.92 USD | HK$7.32 0.94 USD | HK$689.47B 88.16B USD | 5.98 | HK$1.22 0.16 USD | |
| HKEX 0388.HK | HK$437.40 55.93 USD |
+0.46
|
HK$552.83B 70.69B USD | HK$3.03M 387.05K USD | HK$434.00 55.49 USD | HK$438.80 56.11 USD | HK$552.83B 70.69B USD | 35.97 | HK$12.16 1.55 USD | |
| CITIC BANK 0998.HK | HK$7.58 0.97 USD |
+0.4
|
HK$474.57B 60.68B USD | HK$23.02M 2.94M USD | HK$7.54 0.96 USD | HK$7.64 0.98 USD | HK$474.57B 60.68B USD | 5.92 | HK$1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.46 3.77 USD |
-0.07
|
HK$462.08B 59.08B USD | HK$9.29M 1.19M USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$462.08B 59.08B USD | 14.73 | HK$2.00 0.26 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.22 2.46 USD |
+3.22
|
HK$427.51B 54.66B USD | HK$24.17M 3.09M USD | HK$18.48 2.36 USD | HK$19.24 2.46 USD | HK$427.51B 54.66B USD | 10.27 | HK$1.87 0.24 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.50 5.05 USD |
+1.1
|
HK$417.62B 53.4B USD | HK$9.95M 1.27M USD | HK$39.06 4.99 USD | HK$39.54 5.06 USD | HK$417.62B 53.4B USD | 10.34 | HK$3.82 0.49 USD | |
| PICC GROUP 1339.HK | HK$7.43 0.95 USD |
+3.48
|
HK$406.60B 51.99B USD | HK$35.63M 4.56M USD | HK$7.12 0.91 USD | HK$7.43 0.95 USD | HK$406.60B 51.99B USD | 6.94 | HK$1.07 0.14 USD | |
| Standard Chartered PLC 2888.HK | HK$168.80 21.58 USD |
-0.06
|
HK$384.67B 49.18B USD | HK$590.24K 75.47K USD | HK$166.80 21.33 USD | HK$169.40 21.66 USD | HK$384.67B 49.18B USD | 11.45 | HK$14.74 1.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.74 4.31 USD |
+2.06
|
HK$366.37B 46.84B USD | HK$19.32M 2.47M USD | HK$32.86 4.2 USD | HK$34.24 4.38 USD | HK$366.37B 46.84B USD | 5.68 | HK$5.94 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.35 2.09 USD |
+0.49
|
HK$362.57B 46.36B USD | HK$8.66M 1.11M USD | HK$16.12 2.06 USD | HK$16.55 2.12 USD | HK$362.57B 46.36B USD | 8.21 | HK$1.99 0.25 USD | |
| Prudential plc 2378.HK | HK$112.50 14.38 USD |
+1.26
|
HK$285.92B 36.56B USD | HK$319.34K 40.83K USD | HK$110.80 14.17 USD | HK$113.00 14.45 USD | HK$285.92B 36.56B USD | 11.25 | HK$10.00 1.28 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
-0.2
|
HK$284.12B 36.33B USD | HK$2.93M 374.77K USD | HK$151.60 19.38 USD | HK$152.00 19.44 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
+1.44
|
HK$222.06B 28.39B USD | HK$43.17M 5.52M USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$222.06B 28.39B USD | 5.34 | HK$0.66 0.08 USD | |
| NCI 1336.HK | HK$52.45 6.71 USD |
+3.76
|
HK$212.41B 27.16B USD | HK$15.41M 1.97M USD | HK$50.65 6.48 USD | HK$52.65 6.73 USD | HK$212.41B 27.16B USD | 3.90 | HK$13.44 1.72 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.63 2.51 USD |
-1.26
|
HK$211.64B 27.06B USD | HK$6.64M 849.05K USD | HK$19.55 2.5 USD | HK$20.00 2.56 USD | HK$211.64B 27.06B USD | 10.96 | HK$1.79 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.23 0.54 USD |
+0.48
|
HK$191.97B 24.55B USD | HK$15.66M 2M USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$191.97B 24.55B USD | 6.13 | HK$0.69 0.09 USD | |
| GF SEC 1776.HK | HK$19.51 2.49 USD |
-0.26
|
HK$181.76B 23.24B USD | HK$4.69M 599.18K USD | HK$19.26 2.46 USD | HK$19.75 2.53 USD | HK$181.76B 23.24B USD | 10.54 | HK$1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.12 1.42 USD |
-0.98
|
HK$174.99B 22.37B USD | HK$14.13M 1.81M USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$174.99B 22.37B USD | 10.20 | HK$1.09 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.76 2.02 USD |
-0.69
|
HK$159.08B 20.34B USD | HK$2.37M 302.74K USD | HK$15.74 2.01 USD | HK$15.96 2.04 USD | HK$159.08B 20.34B USD | 10.86 | HK$1.45 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.02 2.56 USD |
-0.89
|
HK$151.44B 19.36B USD | HK$12.11M 1.55M USD | HK$19.93 2.55 USD | HK$20.34 2.6 USD | HK$151.44B 19.36B USD | 12.59 | HK$1.59 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.33 0.43 USD |
-1.48
|
HK$141.67B 18.11B USD | HK$17.26M 2.21M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$141.67B 18.11B USD | 8.12 | HK$0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+0.08
|
HK$101.61B 12.99B USD | HK$5.12M 654.5K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.61B 12.99B USD | 11.90 | HK$1.10 0.14 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.26 0.93 USD |
-0.27
|
HK$94.38B 12.07B USD | HK$6.86M 877.55K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$94.38B 12.07B USD | 11.34 | HK$0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
+1.14
|
HK$88.42B 11.31B USD | HK$11.18M 1.43M USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$88.42B 11.31B USD | 4.75 | HK$0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.74 0.86 USD |
+2.9
|
HK$85.19B 10.89B USD | HK$12.20M 1.56M USD | HK$6.54 0.84 USD | HK$6.82 0.87 USD | HK$85.19B 10.89B USD | 6.07 | HK$1.11 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
0
|
HK$85.06B 10.88B USD | HK$35.43M 4.53M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.57 1.22 USD |
-0.42
|
HK$84.65B 10.82B USD | HK$2.08M 266.11K USD | HK$9.54 1.22 USD | HK$9.71 1.24 USD | HK$84.65B 10.82B USD | 11.96 | HK$0.80 0.1 USD | |
| CHINA TAIPING 0966.HK | HK$19.65 2.51 USD |
+2.24
|
HK$70.62B 9.03B USD | HK$10.13M 1.3M USD | HK$19.22 2.46 USD | HK$20.00 2.56 USD | HK$70.62B 9.03B USD | 8.65 | HK$2.27 0.29 USD | |
| CHINA RE 1508.HK | HK$1.65 0.21 USD |
+3.12
|
HK$70.09B 8.96B USD | HK$18.88M 2.41M USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$70.09B 8.96B USD | 5.68 | HK$0.29 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.80 0.74 USD |
-0.85
|
HK$63.19B 8.08B USD | HK$1.78M 227.47K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$63.19B 8.08B USD | 17.05 | HK$0.34 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
-2.16
|
HK$50.28B 6.43B USD | HK$10.42M 1.33M USD | HK$3.59 0.46 USD | HK$3.71 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$98.65M 12.61M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.00B 6.39B USD | 26.19 | HK$0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.66 1.11 USD |
+0.93
|
HK$37.41B 4.78B USD | HK$2.72M 347.67K USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$37.41B 4.78B USD | 6.71 | HK$1.29 0.16 USD | |
| BANK OF E ASIA 0023.HK | HK$13.90 1.78 USD |
+1.98
|
HK$36.72B 4.69B USD | HK$2.46M 314.81K USD | HK$13.61 1.74 USD | HK$13.94 1.78 USD | HK$36.72B 4.69B USD | 8.22 | HK$1.69 0.22 USD | |
| Far East Horizon Limited 3360.HK | HK$7.69 0.98 USD |
+1.18
|
HK$35.80B 4.58B USD | HK$6.34M 810.71K USD | HK$7.56 0.97 USD | HK$7.70 0.98 USD | HK$35.80B 4.58B USD | 8.18 | HK$0.94 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
0
|
HK$29.18B 3.73B USD | HK$4.20M 537.34K USD | HK$4.13 0.53 USD | HK$4.22 0.54 USD | HK$29.18B 3.73B USD | 4.92 | HK$0.84 0.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.99 2.17 USD |
+1.01
|
HK$28.62B 3.66B USD | HK$8.02M 1.03M USD | HK$16.68 2.13 USD | HK$17.18 2.2 USD | HK$28.62B 3.66B USD | 18.87 | HK$0.90 0.12 USD | |
| GUOTAI JUNAN I 1788.HK | HK$2.95 0.38 USD |
-4.84
|
HK$28.08B 3.59B USD | HK$79.03M 10.1M USD | HK$2.93 0.37 USD | HK$3.09 0.4 USD | HK$28.08B 3.59B USD | 42.14 | HK$0.07 0.008 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+0.89
|
HK$23.42B 2.99B USD | HK$182.00K 23.27K USD | HK$3.37 0.43 USD | HK$3.43 0.44 USD | HK$23.42B 2.99B USD | 5.31 | HK$0.64 0.08 USD | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
-1.61
|
HK$19.73B 2.52B USD | HK$7.29M 932.5K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$19.73B 2.52B USD | 22.18 | HK$0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.07 0.14 USD |
+2.88
|
HK$19.01B 2.43B USD | HK$7.50M 959.46K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$19.01B 2.43B USD | 3.96 | HK$0.27 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
+0.79
|
HK$18.52B 2.37B USD | HK$3.78M 482.81K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.52B 2.37B USD | 7.93 | HK$0.16 0.02 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.94 0.25 USD |
+6.59
|
HK$17.65B 2.26B USD | HK$11.49M 1.47M USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$17.65B 2.26B USD | 0 | HK$0.00 0 USD | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.48 1.47 USD |
+1.32
|
HK$16.14B 2.06B USD | HK$1.32M 168.57K USD | HK$11.28 1.44 USD | HK$11.54 1.48 USD | HK$16.14B 2.06B USD | 7.70 | HK$1.49 0.19 USD | |
| YUNFENG FIN 0376.HK | HK$3.96 0.51 USD |
-3.18
|
HK$16.01B 2.05B USD | HK$11.58M 1.48M USD | HK$3.90 0.5 USD | HK$4.15 0.53 USD | HK$16.01B 2.05B USD | 19.80 | HK$0.20 0.03 USD | |
| CHINA EB LTD 0165.HK | HK$9.28 1.19 USD |
-2.21
|
HK$15.64B 2B USD | HK$4.82M 616.68K USD | HK$9.26 1.18 USD | HK$9.53 1.22 USD | HK$15.64B 2B USD | 0 | -HK$0.13 -0.01 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.51 0.32 USD |
0
|
HK$15.24B 1.95B USD | HK$314.00K 40.15K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$15.24B 1.95B USD | 3.58 | HK$0.70 0.09 USD | |
| Yixin Group Limited 2858.HK | HK$2.16 0.28 USD |
0
|
HK$14.63B 1.87B USD | HK$6.38M 815.89K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$14.63B 1.87B USD | 14.40 | HK$0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.60 0.2 USD |
0
|
HK$14.07B 1.8B USD | HK$259.50K 33.18K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$14.07B 1.8B USD | 22.85 | HK$0.07 0.008 USD | |
| BRIGHT SMART 1428.HK | HK$8.25 1.05 USD |
-5.28
|
HK$14.00B 1.79B USD | HK$21.36M 2.73M USD | HK$8.20 1.05 USD | HK$8.58 1.1 USD | HK$14.00B 1.79B USD | 22.91 | HK$0.36 0.05 USD | |
| OSL GROUP 0863.HK | HK$16.96 2.17 USD |
+0.36
|
HK$13.47B 1.72B USD | HK$1.54M 196.59K USD | HK$16.53 2.11 USD | HK$17.10 2.19 USD | HK$13.47B 1.72B USD | 212.00 | HK$0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.66 0.85 USD |
+1.68
|
HK$13.41B 1.72B USD | HK$6.18M 789.63K USD | HK$6.52 0.83 USD | HK$6.67 0.85 USD | HK$13.41B 1.72B USD | 5.69 | HK$1.17 0.15 USD | |
| ZYBANK 1216.HK | HK$0.33 0.04 USD |
+4.76
|
HK$12.06B 1.54B USD | HK$2.21M 282.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$12.06B 1.54B USD | 3.66 | HK$0.09 0.01 USD | |
| DAH SING 0440.HK | HK$37.32 4.77 USD |
+1.8
|
HK$11.93B 1.52B USD | HK$566.45K 72.43K USD | HK$36.52 4.67 USD | HK$37.46 4.79 USD | HK$11.93B 1.52B USD | 7.06 | HK$5.28 0.68 USD | |
| SY Holdings Group Limited 6069.HK | HK$11.03 1.41 USD |
+2.6
|
HK$11.74B 1.5B USD | HK$7.49M 957.61K USD | HK$10.71 1.37 USD | HK$11.05 1.41 USD | HK$11.74B 1.5B USD | 23.46 | HK$0.47 0.06 USD | |
| SDHG 0412.HK | HK$1.82 0.23 USD |
+0.55
|
HK$10.95B 1.4B USD | HK$11.02M 1.41M USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$10.95B 1.4B USD | 22.75 | HK$0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.59 0.46 USD |
-1.64
|
HK$9.96B 1.27B USD | HK$5.66M 723.7K USD | HK$3.55 0.45 USD | HK$3.64 0.47 USD | HK$9.96B 1.27B USD | 359.00 | HK$0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | HK$2.24 0.29 USD |
-0.88
|
HK$7.87B 1.01B USD | HK$64.00K 8.18K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$7.87B 1.01B USD | 7.00 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.86 0.49 USD |
+0.26
|
HK$7.58B 968.74M USD | HK$601.97K 76.97K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$7.58B 968.74M USD | 6.32 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.82 0.1 USD |
+1.23
|
HK$6.75B 863.45M USD | HK$3.80M 485.88K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$6.75B 863.45M USD | 4.31 | HK$0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.43 0.31 USD |
-3.57
|
HK$4.87B 622.58M USD | HK$41.30M 5.28M USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.87B 622.58M USD | 27.00 | HK$0.09 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
0
|
HK$4.55B 581.58M USD | HK$1.68M 215.06K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | HK$0.40 0.05 USD |
+1.27
|
HK$4.40B 562.37M USD | HK$2.01M 257.13K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$4.40B 562.37M USD | 8.00 | HK$0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | HK$0.70 0.09 USD |
+1.45
|
HK$4.22B 539.2M USD | HK$1.31M 167.12K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.22B 539.2M USD | 5.83 | HK$0.12 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.94 1.14 USD |
+4.44
|
HK$4.03B 515.32M USD | HK$409.38K 52.34K USD | HK$8.65 1.11 USD | HK$9.39 1.2 USD | HK$4.03B 515.32M USD | 7.77 | HK$1.15 0.15 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.26 0.03 USD |
+3.24
|
HK$3.84B 491.35M USD | HK$1.41M 179.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.84B 491.35M USD | 6.37 | HK$0.04 0.005 USD | |
| OSHIDORI 0622.HK | HK$0.53 0.07 USD |
+1.92
|
HK$3.28B 419.02M USD | HK$8.95M 1.14M USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$3.28B 419.02M USD | 0 | HK$0.00 0 USD | |
| AEON CREDIT 0900.HK | HK$7.63 0.98 USD |
-0.26
|
HK$3.20B 408.54M USD | HK$220.00K 28.13K USD | HK$7.60 0.97 USD | HK$7.69 0.98 USD | HK$3.20B 408.54M USD | 6.87 | HK$1.11 0.14 USD | |
| CR HOLDINGS 1911.HK | HK$5.42 0.69 USD |
0
|
HK$3.11B 397.34M USD | HK$494.20K 63.19K USD | HK$5.25 0.67 USD | HK$5.54 0.71 USD | HK$3.11B 397.34M USD | 0 | -HK$0.09 -0.01 USD | |
| SINOHOPE TECH 1611.HK | HK$3.87 0.49 USD |
-2.27
|
HK$2.91B 372.15M USD | HK$903.49K 115.52K USD | HK$3.81 0.49 USD | HK$3.98 0.51 USD | HK$2.91B 372.15M USD | 0 | -HK$0.12 -0.01 USD | |
| APAC RESOURCES 1104.HK | HK$1.84 0.24 USD |
0
|
HK$2.59B 331.48M USD | HK$1.52M 194.35K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$2.59B 331.48M USD | 10.22 | HK$0.18 0.02 USD | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.48B 317.09M USD | HK$198.50K 25.38K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.48B 317.09M USD | 0 | -HK$1.10 -0.1 USD | |
| SWHYHK 0218.HK | HK$1.53 0.2 USD |
+1.32
|
HK$2.39B 305.41M USD | HK$280.00K 35.8K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$2.39B 305.41M USD | 0 | -HK$0.04 -0.005 USD | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
-4.8
|
HK$2.29B 293.24M USD | HK$5.71M 730.35K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.29B 293.24M USD | 21.80 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
-0.94
|
HK$2.25B 288.27M USD | HK$76.00K 9.72K USD | HK$14.80 1.89 USD | HK$15.00 1.92 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$447.40K 57.21K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
+3.08
|
HK$2.00B 255.83M USD | HK$6.00K 767.18 USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
+5.43
|
HK$1.94B 248.05M USD | HK$984.00K 125.82K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | |
| GET NICE 0064.HK | HK$3.07 0.39 USD |
+1.66
|
HK$1.90B 242.67M USD | HK$263.63K 33.71K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$1.90B 242.67M USD | 38.37 | HK$0.08 0.01 USD | |
| Planetree International Development Limited 0613.HK | HK$1.94 0.25 USD |
-3
|
HK$1.86B 238.26M USD | HK$410.00K 52.42K USD | HK$1.85 0.24 USD | HK$1.96 0.25 USD | HK$1.86B 238.26M USD | 0 | HK$0.00 0 USD | |
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
+0.41
|
HK$1.86B 238.08M USD | HK$1.17M 149.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | |
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
+1.47
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$970.20K 124.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| WALNUT CAP 0905.HK | HK$1.60 0.2 USD |
-3.03
|
HK$1.68B 214.91M USD | HK$1.57M 200.49K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$1.68B 214.91M USD | 0 | HK$0.00 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.86
|
HK$1.48B 189.32M USD | HK$459.00K 58.69K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | HK$1.32 0.17 USD |
+0.76
|
HK$1.45B 185.3M USD | HK$66.00K 8.44K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.45B 185.3M USD | 0 | -HK$0.88 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$98.00K 12.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.84 0.36 USD |
-1.39
|
HK$1.38B 176.31M USD | HK$31.00K 3.96K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$1.38B 176.31M USD | 2.21 | HK$1.28 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}