国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABC 1288.HK | HK$6.17 0.79 USD |
-1.75
|
HK$3.12T 399.3B USD | HK$112.07M 14.33M USD | HK$6.13 0.78 USD | HK$6.28 0.8 USD | HK$3.12T 399.3B USD | 7.25 | HK$0.85 0.11 USD | ||
| ICBC 1398.HK | HK$6.57 0.84 USD |
0
|
HK$2.99T 382.12B USD | HK$236.64M 30.26M USD | HK$6.51 0.83 USD | HK$6.64 0.85 USD | HK$2.99T 382.12B USD | 6.08 | HK$1.08 0.14 USD | ||
| CCB 0939.HK | HK$8.35 1.07 USD |
-0.83
|
HK$2.23T 284.68B USD | HK$181.10M 23.16M USD | HK$8.31 1.06 USD | HK$8.44 1.08 USD | HK$2.23T 284.68B USD | 5.88 | HK$1.42 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$112.90 14.44 USD |
-1.22
|
HK$1.94T 247.8B USD | HK$9.53M 1.22M USD | HK$112.90 14.44 USD | HK$114.20 14.6 USD | HK$1.94T 247.8B USD | 15.29 | HK$7.38 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.74 0.61 USD |
-0.21
|
HK$1.89T 241.58B USD | HK$278.46M 35.6M USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$1.89T 241.58B USD | 5.78 | HK$0.82 0.1 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.85 6.63 USD |
-0.77
|
HK$1.20T 154B USD | HK$10.27M 1.31M USD | HK$51.40 6.57 USD | HK$52.60 6.73 USD | HK$1.20T 154B USD | 8.36 | HK$6.20 0.79 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.38 3.5 USD |
-3.25
|
HK$1.19T 152.04B USD | HK$103.27M 13.2M USD | HK$27.20 3.48 USD | HK$28.26 3.61 USD | HK$1.19T 152.04B USD | 4.16 | HK$6.57 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$59.95 7.67 USD |
-1.64
|
HK$1.14T 146.26B USD | HK$42.15M 5.39M USD | HK$59.85 7.65 USD | HK$60.95 7.79 USD | HK$1.14T 146.26B USD | 7.17 | HK$8.35 1.07 USD | ||
| AIA 1299.HK | HK$82.35 10.53 USD |
-2.14
|
HK$861.85B 110.2B USD | HK$23.48M 3M USD | HK$82.10 10.5 USD | HK$83.25 10.64 USD | HK$861.85B 110.2B USD | 18.93 | HK$4.35 0.56 USD | ||
| PSBC 1658.HK | HK$5.64 0.72 USD |
-0.7
|
HK$743.76B 95.1B USD | HK$18.08M 2.31M USD | HK$5.63 0.72 USD | HK$5.72 0.73 USD | HK$743.76B 95.1B USD | 6.79 | HK$0.83 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.29 0.93 USD |
-0.14
|
HK$688.88B 88.08B USD | HK$19.62M 2.51M USD | HK$7.26 0.93 USD | HK$7.34 0.94 USD | HK$688.88B 88.08B USD | 5.97 | HK$1.22 0.16 USD | ||
| HKEX 0388.HK | HK$425.20 54.37 USD |
-2.61
|
HK$537.41B 68.72B USD | HK$5.83M 745.41K USD | HK$425.00 54.34 USD | HK$430.80 55.08 USD | HK$537.41B 68.72B USD | 34.90 | HK$12.18 1.56 USD | ||
| CITIC BANK 0998.HK | HK$7.53 0.96 USD |
-1.18
|
HK$466.32B 59.62B USD | HK$20.63M 2.64M USD | HK$7.48 0.96 USD | HK$7.60 0.97 USD | HK$466.32B 59.62B USD | 5.88 | HK$1.28 0.16 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$28.22 3.61 USD |
-4.79
|
HK$442.97B 56.64B USD | HK$15.94M 2.04M USD | HK$28.18 3.6 USD | HK$29.34 3.75 USD | HK$442.97B 56.64B USD | 14.10 | HK$2.00 0.26 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.52 5.05 USD |
-0.45
|
HK$417.84B 53.43B USD | HK$7.92M 1.01M USD | HK$39.20 5.01 USD | HK$39.72 5.08 USD | HK$417.84B 53.43B USD | 10.34 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$18.75 2.4 USD |
-2.5
|
HK$417.05B 53.33B USD | HK$22.02M 2.82M USD | HK$18.74 2.4 USD | HK$19.05 2.44 USD | HK$417.05B 53.33B USD | 10.02 | HK$1.87 0.24 USD | ||
| PICC GROUP 1339.HK | HK$7.40 0.95 USD |
-1.2
|
HK$405.96B 51.91B USD | HK$27.00M 3.45M USD | HK$7.36 0.94 USD | HK$7.47 0.96 USD | HK$405.96B 51.91B USD | 6.91 | HK$1.07 0.14 USD | ||
| Standard Chartered PLC 2888.HK | HK$166.20 21.25 USD |
-1.36
|
HK$378.67B 48.42B USD | HK$754.92K 96.53K USD | HK$166.20 21.25 USD | HK$170.10 21.75 USD | HK$378.67B 48.42B USD | 11.28 | HK$14.73 1.88 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.52 4.29 USD |
-2.56
|
HK$363.01B 46.41B USD | HK$9.90M 1.27M USD | HK$33.34 4.26 USD | HK$34.18 4.37 USD | HK$363.01B 46.41B USD | 5.64 | HK$5.94 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.42 2.1 USD |
-1.26
|
HK$360.12B 46.05B USD | HK$9.23M 1.18M USD | HK$16.31 2.09 USD | HK$16.59 2.12 USD | HK$360.12B 46.05B USD | 8.25 | HK$1.99 0.25 USD | ||
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
0
|
HK$284.12B 36.33B USD | HK$1.56M 199.46K USD | HK$151.10 19.32 USD | HK$151.70 19.4 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | ||
| Prudential plc 2378.HK | HK$110.50 14.13 USD |
-2.04
|
HK$280.77B 35.9B USD | HK$85.74K 10.96K USD | HK$110.00 14.06 USD | HK$114.00 14.58 USD | HK$280.77B 35.9B USD | 11.03 | HK$10.01 1.28 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.50 0.45 USD |
-0.85
|
HK$220.31B 28.17B USD | HK$40.17M 5.14M USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$220.31B 28.17B USD | 5.38 | HK$0.65 0.08 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.24 2.46 USD |
-3.32
|
HK$209.38B 26.77B USD | HK$3.63M 464.47K USD | HK$19.19 2.45 USD | HK$19.81 2.53 USD | HK$209.38B 26.77B USD | 10.74 | HK$1.79 0.23 USD | ||
| NCI 1336.HK | HK$51.35 6.57 USD |
-2.1
|
HK$207.86B 26.58B USD | HK$8.04M 1.03M USD | HK$51.10 6.53 USD | HK$52.60 6.73 USD | HK$207.86B 26.58B USD | 3.82 | HK$13.44 1.72 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.18 0.53 USD |
-0.48
|
HK$190.55B 24.36B USD | HK$18.21M 2.33M USD | HK$4.15 0.53 USD | HK$4.23 0.54 USD | HK$190.55B 24.36B USD | 6.05 | HK$0.69 0.09 USD | ||
| GF SEC 1776.HK | HK$19.00 2.43 USD |
-4.33
|
HK$177.16B 22.65B USD | HK$5.93M 758.24K USD | HK$18.99 2.43 USD | HK$19.68 2.52 USD | HK$177.16B 22.65B USD | 10.32 | HK$1.84 0.24 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.84 1.39 USD |
-4.07
|
HK$169.67B 21.69B USD | HK$23.48M 3M USD | HK$10.82 1.38 USD | HK$11.20 1.43 USD | HK$169.67B 21.69B USD | 9.94 | HK$1.09 0.14 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.56 1.99 USD |
-2.26
|
HK$156.06B 19.95B USD | HK$2.66M 339.5K USD | HK$15.56 1.99 USD | HK$15.92 2.04 USD | HK$156.06B 19.95B USD | 10.73 | HK$1.45 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$19.62 2.51 USD |
-3.63
|
HK$147.88B 18.91B USD | HK$21.19M 2.71M USD | HK$19.60 2.51 USD | HK$20.18 2.58 USD | HK$147.88B 18.91B USD | 12.33 | HK$1.59 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.29 0.42 USD |
-1.85
|
HK$138.70B 17.73B USD | HK$11.35M 1.45M USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$138.70B 17.73B USD | 8.02 | HK$0.41 0.05 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.87 1.65 USD |
-2.87
|
HK$99.83B 12.76B USD | HK$4.79M 611.9K USD | HK$12.87 1.65 USD | HK$13.16 1.68 USD | HK$99.83B 12.76B USD | 11.69 | HK$1.10 0.14 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.11 0.91 USD |
-2.6
|
HK$93.06B 11.9B USD | HK$5.02M 641.72K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$93.06B 11.9B USD | 11.10 | HK$0.64 0.08 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.65 0.34 USD |
-0.38
|
HK$88.14B 11.27B USD | HK$6.93M 886.49K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$88.14B 11.27B USD | 4.73 | HK$0.56 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.71 0.86 USD |
+0.75
|
HK$84.91B 10.86B USD | HK$10.25M 1.31M USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$84.91B 10.86B USD | 6.04 | HK$1.11 0.14 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
-2.8
|
HK$83.46B 10.67B USD | HK$45.73M 5.85M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$83.46B 10.67B USD | 8.00 | HK$0.13 0.02 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.53 1.22 USD |
-1.85
|
HK$83.45B 10.67B USD | HK$2.78M 355.23K USD | HK$9.49 1.21 USD | HK$9.74 1.25 USD | HK$83.45B 10.67B USD | 11.91 | HK$0.80 0.1 USD | ||
| CHINA TAIPING 0966.HK | HK$20.24 2.59 USD |
-0.98
|
HK$72.74B 9.3B USD | HK$12.22M 1.56M USD | HK$19.92 2.55 USD | HK$20.50 2.62 USD | HK$72.74B 9.3B USD | 8.91 | HK$2.27 0.29 USD | ||
| CHINA RE 1508.HK | HK$1.64 0.21 USD |
-1.2
|
HK$69.67B 8.91B USD | HK$19.21M 2.46M USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$69.67B 8.91B USD | 5.65 | HK$0.29 0.04 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.78 0.74 USD |
-1.7
|
HK$62.02B 7.93B USD | HK$4.72M 603.51K USD | HK$5.78 0.74 USD | HK$5.89 0.75 USD | HK$62.02B 7.93B USD | 17.00 | HK$0.34 0.04 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.56 0.46 USD |
-1.66
|
HK$49.45B 6.32B USD | HK$11.42M 1.46M USD | HK$3.54 0.45 USD | HK$3.65 0.47 USD | HK$49.45B 6.32B USD | 2.99 | HK$1.19 0.15 USD | ||
| CHINA CINDA 1359.HK | HK$1.28 0.16 USD |
-3.03
|
HK$48.85B 6.25B USD | HK$97.43M 12.46M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$48.85B 6.25B USD | 25.59 | HK$0.05 0.006 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.56 1.09 USD |
-0.93
|
HK$36.97B 4.73B USD | HK$940.00K 120.19K USD | HK$8.53 1.09 USD | HK$8.73 1.12 USD | HK$36.97B 4.73B USD | 6.63 | HK$1.29 0.16 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.76 1.76 USD |
-0.29
|
HK$36.35B 4.65B USD | HK$692.09K 88.49K USD | HK$13.63 1.74 USD | HK$13.87 1.77 USD | HK$36.35B 4.65B USD | 8.14 | HK$1.69 0.22 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.77 0.99 USD |
0
|
HK$36.17B 4.63B USD | HK$6.07M 776.56K USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$36.17B 4.63B USD | 8.26 | HK$0.94 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.13 0.53 USD |
-0.24
|
HK$28.92B 3.7B USD | HK$3.81M 487.6K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$28.92B 3.7B USD | 4.91 | HK$0.84 0.11 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.39 2.1 USD |
-3.08
|
HK$27.61B 3.53B USD | HK$10.52M 1.35M USD | HK$16.31 2.09 USD | HK$16.85 2.15 USD | HK$27.61B 3.53B USD | 18.41 | HK$0.89 0.11 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.90 0.37 USD |
-3.01
|
HK$27.61B 3.53B USD | HK$46.27M 5.92M USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$27.61B 3.53B USD | 41.42 | HK$0.07 0.008 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
+0.59
|
HK$23.56B 3.01B USD | HK$391.00K 49.99K USD | HK$3.40 0.43 USD | HK$3.55 0.45 USD | HK$23.56B 3.01B USD | 5.34 | HK$0.64 0.08 USD | ||
| CC SECURITIES 1375.HK | HK$2.39 0.31 USD |
-2.05
|
HK$19.68B 2.52B USD | HK$10.05M 1.28M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$19.68B 2.52B USD | 21.72 | HK$0.11 0.01 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
0
|
HK$18.48B 2.36B USD | HK$7.16M 915.75K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.48B 2.36B USD | 7.93 | HK$0.16 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.04 0.13 USD |
-1.89
|
HK$18.47B 2.36B USD | HK$5.57M 712K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$18.47B 2.36B USD | 3.85 | HK$0.27 0.03 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.96 0.25 USD |
-1.51
|
HK$17.84B 2.28B USD | HK$6.05M 773.57K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$17.84B 2.28B USD | 0 | HK$0.00 0 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.57 1.48 USD |
+0.61
|
HK$16.26B 2.08B USD | HK$1.62M 207.54K USD | HK$11.37 1.45 USD | HK$11.57 1.48 USD | HK$16.26B 2.08B USD | 7.76 | HK$1.49 0.19 USD | ||
| CHINA EB LTD 0165.HK | HK$9.25 1.18 USD |
-1.18
|
HK$15.59B 1.99B USD | HK$3.43M 439.08K USD | HK$9.16 1.17 USD | HK$9.36 1.2 USD | HK$15.59B 1.99B USD | 0 | -HK$0.13 -0.01 USD | ||
| YUNFENG FIN 0376.HK | HK$3.84 0.49 USD |
-3.03
|
HK$15.53B 1.99B USD | HK$10.62M 1.36M USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$15.53B 1.99B USD | 19.19 | HK$0.20 0.03 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
0
|
HK$15.18B 1.94B USD | HK$218.50K 27.94K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| Yixin Group Limited 2858.HK | HK$2.21 0.28 USD |
-0.45
|
HK$14.97B 1.91B USD | HK$5.32M 679.92K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$14.97B 1.91B USD | 14.73 | HK$0.15 0.02 USD | ||
| BRIGHT SMART 1428.HK | HK$8.31 1.06 USD |
-1.07
|
HK$14.10B 1.8B USD | HK$6.77M 865.37K USD | HK$8.12 1.04 USD | HK$8.35 1.07 USD | HK$14.10B 1.8B USD | 23.08 | HK$0.36 0.05 USD | ||
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.44 0.82 USD |
-2.13
|
HK$12.97B 1.66B USD | HK$191.95M 24.54M USD | HK$6.41 0.82 USD | HK$6.58 0.84 USD | HK$12.97B 1.66B USD | 5.50 | HK$1.17 0.15 USD | ||
| OSL GROUP 0863.HK | HK$15.96 2.04 USD |
-6.12
|
HK$12.67B 1.62B USD | HK$4.08M 521.43K USD | HK$15.81 2.02 USD | HK$16.75 2.14 USD | HK$12.67B 1.62B USD | 199.50 | HK$0.08 0.01 USD | ||
| DAH SING 0440.HK | HK$37.36 4.78 USD |
+0.86
|
HK$11.94B 1.53B USD | HK$367.73K 47.02K USD | HK$36.88 4.72 USD | HK$37.44 4.79 USD | HK$11.94B 1.53B USD | 7.07 | HK$5.28 0.68 USD | ||
| ZYBANK 1216.HK | HK$0.33 0.04 USD |
+1.56
|
HK$11.88B 1.52B USD | HK$4.54M 580.11K USD | HK$0.32 0.04 USD | HK$0.41 0.05 USD | HK$11.88B 1.52B USD | 3.61 | HK$0.09 0.01 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.93 1.4 USD |
0
|
HK$11.64B 1.49B USD | HK$4.94M 631.7K USD | HK$10.77 1.38 USD | HK$11.00 1.41 USD | HK$11.64B 1.49B USD | 23.25 | HK$0.47 0.06 USD | ||
| SDHG 0412.HK | HK$1.92 0.25 USD |
+2.13
|
HK$11.55B 1.48B USD | HK$23.31M 2.98M USD | HK$1.79 0.23 USD | HK$1.92 0.25 USD | HK$11.55B 1.48B USD | 24.00 | HK$0.08 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.52 0.45 USD |
-2.22
|
HK$9.81B 1.25B USD | HK$5.22M 667.44K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$9.81B 1.25B USD | 352.00 | HK$0.01 0.001 USD | ||
| ALLIED GROUP 0373.HK | HK$2.22 0.28 USD |
-1.33
|
HK$7.80B 997.38M USD | HK$270.00K 34.52K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$7.80B 997.38M USD | 6.93 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
-0.77
|
HK$7.56B 966.23M USD | HK$536.00K 68.53K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.84 0.11 USD |
-1.18
|
HK$6.92B 884.51M USD | HK$790.00K 101.01K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$6.92B 884.51M USD | 4.42 | HK$0.19 0.02 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
-0.53
|
HK$4.92B 629.42M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.42 0.31 USD |
-1.63
|
HK$4.85B 620.02M USD | HK$33.09M 4.23M USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$4.85B 620.02M USD | 26.88 | HK$0.09 0.01 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.48 0.32 USD |
-2.36
|
HK$4.53B 579.25M USD | HK$1.08M 137.71K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$4.53B 579.25M USD | 19.07 | HK$0.13 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.40 0.05 USD |
-1.23
|
HK$4.40B 562.37M USD | HK$1.47M 188.21K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$4.40B 562.37M USD | 8.00 | HK$0.05 0.006 USD | ||
| JIANGXI BANK 1916.HK | HK$0.70 0.09 USD |
0
|
HK$4.22B 539.2M USD | HK$78.50K 10.04K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.22B 539.2M USD | 5.83 | HK$0.12 0.02 USD | ||
| G-RESOURCES 1051.HK | HK$8.90 1.14 USD |
-2.52
|
HK$4.01B 513.02M USD | HK$55.05K 7.04K USD | HK$8.90 1.14 USD | HK$9.20 1.18 USD | HK$4.01B 513.02M USD | 7.73 | HK$1.15 0.15 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.26 0.03 USD |
0
|
HK$3.84B 491.35M USD | HK$215.00K 27.49K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.84B 491.35M USD | 6.37 | HK$0.04 0.005 USD | ||
| OSHIDORI 0622.HK | HK$0.55 0.07 USD |
+1.85
|
HK$3.40B 434.83M USD | HK$1.18M 150.37K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$3.40B 434.83M USD | 0 | HK$0.00 0 USD | ||
| AEON CREDIT 0900.HK | HK$7.56 0.97 USD |
-1.43
|
HK$3.17B 404.8M USD | HK$44.00K 5.63K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$3.17B 404.8M USD | 6.81 | HK$1.11 0.14 USD | ||
| CR HOLDINGS 1911.HK | HK$5.43 0.69 USD |
-0.73
|
HK$3.11B 398.07M USD | HK$726.00K 92.83K USD | HK$5.37 0.69 USD | HK$5.68 0.73 USD | HK$3.11B 398.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| SINOHOPE TECH 1611.HK | HK$4.01 0.51 USD |
+1.52
|
HK$3.02B 385.61M USD | HK$3.82M 487.8K USD | HK$3.70 0.47 USD | HK$4.01 0.51 USD | HK$3.02B 385.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| APAC RESOURCES 1104.HK | HK$1.78 0.23 USD |
-4.81
|
HK$2.51B 320.68M USD | HK$1.73M 220.87K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$2.51B 320.68M USD | 9.88 | HK$0.18 0.02 USD | ||
| CHINESE EST H 0127.HK | HK$1.31 0.17 USD |
0
|
HK$2.50B 319.53M USD | HK$125.50K 16.05K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.50B 319.53M USD | 0 | -HK$1.10 -0.1 USD | ||
| SWHYHK 0218.HK | HK$1.48 0.19 USD |
-3.9
|
HK$2.31B 295.42M USD | HK$835.00K 106.77K USD | HK$1.48 0.19 USD | HK$1.53 0.2 USD | HK$2.31B 295.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA MERCHANTS 0133.HK | HK$14.68 1.88 USD |
-0.81
|
HK$2.24B 285.93M USD | HK$45.10K 5.77K USD | HK$14.64 1.87 USD | HK$14.80 1.89 USD | HK$2.24B 285.93M USD | 1.42 | HK$10.27 1.31 USD | ||
| WEALTHINK AI 1140.HK | HK$0.21 0.03 USD |
-5.02
|
HK$2.19B 279.79M USD | HK$3.81M 486.9K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 279.79M USD | 20.80 | HK$0.01 0.001 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
+1.83
|
HK$2.06B 263.86M USD | HK$115.14K 14.72K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
0
|
HK$2.00B 255.83M USD | HK$14.00K 1.79K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | ||
| WALNUT CAP 0905.HK | HK$1.88 0.24 USD |
+5.03
|
HK$1.97B 252.52M USD | HK$4.99M 637.45K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$1.97B 252.52M USD | 0 | HK$0.00 0 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$878.00K 112.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.96 0.25 USD |
0
|
HK$1.88B 240.72M USD | HK$342.00K 43.73K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$1.88B 240.72M USD | 0 | HK$0.00 0 USD | ||
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
0
|
HK$1.86B 238.08M USD | HK$1.05M 134.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | ||
| GET NICE 0064.HK | HK$2.99 0.38 USD |
-1.97
|
HK$1.85B 236.34M USD | HK$108.00K 13.81K USD | HK$2.99 0.38 USD | HK$3.13 0.4 USD | HK$1.85B 236.34M USD | 37.37 | HK$0.08 0.01 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
-0.18
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | ||
| SDITC 1697.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.68B 214.45M USD | HK$1.78M 227.85K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.68B 214.45M USD | 12.00 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
0
|
HK$1.44B 183.9M USD | HK$346.00K 44.24K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.88 -0.1 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$38.00K 4.86K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-3.64
|
HK$1.38B 177.07M USD | HK$682.00K 87.2K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.38B 177.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.84 0.36 USD |
+0.71
|
HK$1.38B 176.31M USD | HK$156.20K 19.97K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.38B 176.31M USD | 2.21 | HK$1.28 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}