国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | HK$6.28 0.8 USD |
-1.1
|
HK$3.15T 403.22B USD | HK$115.97M 14.83M USD | HK$6.25 0.8 USD | HK$6.41 0.82 USD | HK$3.15T 403.22B USD | 7.38 | HK$0.85 0.11 USD | |
| ICBC 1398.HK | HK$6.57 0.84 USD |
-0.15
|
HK$2.98T 380.64B USD | HK$253.68M 32.44M USD | HK$6.55 0.84 USD | HK$6.66 0.85 USD | HK$2.98T 380.64B USD | 6.08 | HK$1.08 0.14 USD | |
| CCB 0939.HK | HK$8.42 1.08 USD |
+0.24
|
HK$2.25T 287.26B USD | HK$262.27M 33.53M USD | HK$8.35 1.07 USD | HK$8.46 1.08 USD | HK$2.25T 287.26B USD | 5.92 | HK$1.42 0.18 USD | |
| HSBC HOLDINGS 0005.HK | HK$114.30 14.61 USD |
+0.7
|
HK$1.96T 250.87B USD | HK$13.61M 1.74M USD | HK$113.50 14.51 USD | HK$114.80 14.68 USD | HK$1.96T 250.87B USD | 15.46 | HK$7.39 0.94 USD | |
| Bank of China Limited 3988.HK | HK$4.75 0.61 USD |
+0.85
|
HK$1.91T 244.23B USD | HK$333.11M 42.59M USD | HK$4.70 0.6 USD | HK$4.78 0.61 USD | HK$1.91T 244.23B USD | 5.79 | HK$0.82 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | HK$28.30 3.62 USD |
+2.39
|
HK$1.25T 159.65B USD | HK$83.44M 10.67M USD | HK$27.50 3.52 USD | HK$28.36 3.63 USD | HK$1.25T 159.65B USD | 4.30 | HK$6.57 0.84 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.25 6.68 USD |
0
|
HK$1.21T 154.28B USD | HK$10.29M 1.32M USD | HK$51.60 6.6 USD | HK$52.50 6.71 USD | HK$1.21T 154.28B USD | 8.42 | HK$6.20 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.95 7.79 USD |
+1.08
|
HK$1.16T 148.32B USD | HK$52.00M 6.65M USD | HK$60.00 7.67 USD | HK$61.15 7.82 USD | HK$1.16T 148.32B USD | 7.29 | HK$8.35 1.07 USD | |
| AIA 1299.HK | HK$84.15 10.76 USD |
+0.06
|
HK$880.69B 112.61B USD | HK$22.37M 2.86M USD | HK$83.25 10.64 USD | HK$84.95 10.86 USD | HK$880.69B 112.61B USD | 19.30 | HK$4.36 0.56 USD | |
| PSBC 1658.HK | HK$5.68 0.73 USD |
-0.53
|
HK$751.71B 96.11B USD | HK$25.39M 3.25M USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$751.71B 96.11B USD | 6.84 | HK$0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
0
|
HK$689.47B 88.16B USD | HK$34.03M 4.35M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$689.47B 88.16B USD | 5.98 | HK$1.22 0.16 USD | |
| HKEX 0388.HK | HK$436.60 55.82 USD |
-0.18
|
HK$551.82B 70.56B USD | HK$2.92M 373.87K USD | HK$433.40 55.42 USD | HK$438.20 56.03 USD | HK$551.82B 70.56B USD | 35.90 | HK$12.16 1.55 USD | |
| CITIC BANK 0998.HK | HK$7.62 0.97 USD |
+0.53
|
HK$477.07B 61B USD | HK$18.87M 2.41M USD | HK$7.52 0.96 USD | HK$7.64 0.98 USD | HK$477.07B 61B USD | 5.95 | HK$1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.64 3.79 USD |
+0.61
|
HK$464.90B 59.44B USD | HK$5.67M 725.41K USD | HK$29.20 3.73 USD | HK$29.76 3.81 USD | HK$464.90B 59.44B USD | 14.82 | HK$2.00 0.26 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.23 2.46 USD |
+0.05
|
HK$427.73B 54.69B USD | HK$17.75M 2.27M USD | HK$18.86 2.41 USD | HK$19.28 2.47 USD | HK$427.73B 54.69B USD | 10.28 | HK$1.87 0.24 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.70 5.08 USD |
+0.51
|
HK$419.74B 53.67B USD | HK$7.97M 1.02M USD | HK$39.22 5.01 USD | HK$39.76 5.08 USD | HK$419.74B 53.67B USD | 10.39 | HK$3.82 0.49 USD | |
| PICC GROUP 1339.HK | HK$7.49 0.96 USD |
+0.81
|
HK$409.89B 52.41B USD | HK$34.76M 4.44M USD | HK$7.29 0.93 USD | HK$7.55 0.97 USD | HK$409.89B 52.41B USD | 6.99 | HK$1.07 0.14 USD | |
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-0.18
|
HK$383.91B 49.09B USD | HK$472.20K 60.38K USD | HK$168.00 21.48 USD | HK$170.00 21.74 USD | HK$383.91B 49.09B USD | 11.43 | HK$14.74 1.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$34.40 4.4 USD |
+1.96
|
HK$373.53B 47.76B USD | HK$15.84M 2.02M USD | HK$33.48 4.28 USD | HK$34.46 4.41 USD | HK$373.53B 47.76B USD | 5.79 | HK$5.94 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.63 2.13 USD |
+1.71
|
HK$368.78B 47.15B USD | HK$14.67M 1.88M USD | HK$16.30 2.08 USD | HK$16.74 2.14 USD | HK$368.78B 47.15B USD | 8.35 | HK$1.99 0.25 USD | |
| Prudential plc 2378.HK | HK$112.80 14.42 USD |
+0.27
|
HK$286.65B 36.65B USD | HK$193.36K 24.72K USD | HK$111.30 14.23 USD | HK$112.90 14.44 USD | HK$286.65B 36.65B USD | 11.28 | HK$10.00 1.28 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
0
|
HK$284.12B 36.33B USD | HK$3.09M 395.2K USD | HK$151.00 19.31 USD | HK$152.20 19.46 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
0
|
HK$222.06B 28.39B USD | HK$41.67M 5.33M USD | HK$3.51 0.45 USD | HK$3.55 0.45 USD | HK$222.06B 28.39B USD | 5.34 | HK$0.66 0.08 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.90 2.54 USD |
+1.38
|
HK$214.55B 27.43B USD | HK$7.50M 959.45K USD | HK$19.47 2.49 USD | HK$19.96 2.55 USD | HK$214.55B 27.43B USD | 11.11 | HK$1.79 0.23 USD | |
| NCI 1336.HK | HK$52.45 6.71 USD |
+1.42
|
HK$212.41B 27.16B USD | HK$11.72M 1.5M USD | HK$50.85 6.5 USD | HK$52.60 6.73 USD | HK$212.41B 27.16B USD | 3.90 | HK$13.44 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.20 0.54 USD |
-0.71
|
HK$190.61B 24.37B USD | HK$14.19M 1.81M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$190.61B 24.37B USD | 6.08 | HK$0.69 0.09 USD | |
| GF SEC 1776.HK | HK$19.86 2.54 USD |
+1.79
|
HK$185.02B 23.66B USD | HK$6.20M 793.13K USD | HK$19.51 2.49 USD | HK$19.95 2.55 USD | HK$185.02B 23.66B USD | 10.73 | HK$1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.30 1.44 USD |
+1.62
|
HK$177.82B 22.74B USD | HK$20.80M 2.66M USD | HK$11.10 1.42 USD | HK$11.32 1.45 USD | HK$177.82B 22.74B USD | 10.36 | HK$1.09 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.02
|
HK$160.57B 20.53B USD | HK$2.54M 325.01K USD | HK$15.73 2.01 USD | HK$16.00 2.05 USD | HK$160.57B 20.53B USD | 10.97 | HK$1.45 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.36 2.6 USD |
+1.7
|
HK$154.01B 19.69B USD | HK$20.03M 2.56M USD | HK$19.99 2.56 USD | HK$20.40 2.61 USD | HK$154.01B 19.69B USD | 12.80 | HK$1.59 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.39 0.43 USD |
+1.8
|
HK$144.22B 18.44B USD | HK$15.59M 1.99M USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$144.22B 18.44B USD | 8.26 | HK$0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.25 1.69 USD |
+1.15
|
HK$102.78B 13.14B USD | HK$4.68M 598.92K USD | HK$13.03 1.67 USD | HK$13.29 1.7 USD | HK$102.78B 13.14B USD | 12.04 | HK$1.10 0.14 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.30 0.93 USD |
+0.55
|
HK$94.90B 12.13B USD | HK$5.11M 653.68K USD | HK$7.20 0.92 USD | HK$7.34 0.94 USD | HK$94.90B 12.13B USD | 11.40 | HK$0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
0
|
HK$88.42B 11.31B USD | HK$7.30M 933.4K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$88.42B 11.31B USD | 4.75 | HK$0.56 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.07 0.14 USD |
+0.94
|
HK$85.86B 10.98B USD | HK$52.47M 6.71M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.86B 10.98B USD | 8.23 | HK$0.13 0.02 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.71 1.24 USD |
+1.46
|
HK$85.80B 10.97B USD | HK$2.26M 288.36K USD | HK$9.57 1.22 USD | HK$9.76 1.25 USD | HK$85.80B 10.97B USD | 12.13 | HK$0.80 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.66 0.85 USD |
-1.19
|
HK$84.18B 10.76B USD | HK$4.70M 601.21K USD | HK$6.62 0.85 USD | HK$6.77 0.87 USD | HK$84.18B 10.76B USD | 6.00 | HK$1.11 0.14 USD | |
| CHINA TAIPING 0966.HK | HK$20.44 2.61 USD |
+4.02
|
HK$73.46B 9.39B USD | HK$14.21M 1.82M USD | HK$19.56 2.5 USD | HK$20.54 2.63 USD | HK$73.46B 9.39B USD | 9.00 | HK$2.27 0.29 USD | |
| CHINA RE 1508.HK | HK$1.66 0.21 USD |
+0.61
|
HK$70.52B 9.02B USD | HK$11.36M 1.45M USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$70.52B 9.02B USD | 5.72 | HK$0.29 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.88 0.75 USD |
+1.38
|
HK$63.47B 8.12B USD | HK$3.40M 434.54K USD | HK$5.79 0.74 USD | HK$5.91 0.76 USD | HK$63.47B 8.12B USD | 17.29 | HK$0.34 0.04 USD | |
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
+0.76
|
HK$50.38B 6.44B USD | HK$54.28M 6.94M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.38B 6.44B USD | 26.40 | HK$0.05 0.006 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
0
|
HK$50.28B 6.43B USD | HK$9.69M 1.24M USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
-0.23
|
HK$37.07B 4.74B USD | HK$919.00K 117.51K USD | HK$8.61 1.1 USD | HK$8.73 1.12 USD | HK$37.07B 4.74B USD | 6.69 | HK$1.29 0.16 USD | |
| BANK OF E ASIA 0023.HK | HK$13.80 1.76 USD |
-0.72
|
HK$36.45B 4.66B USD | HK$954.95K 122.1K USD | HK$13.70 1.75 USD | HK$13.98 1.79 USD | HK$36.45B 4.66B USD | 8.16 | HK$1.69 0.22 USD | |
| Far East Horizon Limited 3360.HK | HK$7.77 0.99 USD |
+1.04
|
HK$36.17B 4.63B USD | HK$6.21M 794.22K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$36.17B 4.63B USD | 8.26 | HK$0.94 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
0
|
HK$29.05B 3.72B USD | HK$3.74M 478.59K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$29.05B 3.72B USD | 4.92 | HK$0.84 0.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.91 2.16 USD |
-0.47
|
HK$28.49B 3.64B USD | HK$8.93M 1.14M USD | HK$16.61 2.12 USD | HK$16.94 2.17 USD | HK$28.49B 3.64B USD | 18.78 | HK$0.90 0.12 USD | |
| GUOTAI JUNAN I 1788.HK | HK$2.99 0.38 USD |
+1.36
|
HK$28.46B 3.64B USD | HK$58.59M 7.49M USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$28.46B 3.64B USD | 42.71 | HK$0.07 0.008 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
0
|
HK$23.42B 2.99B USD | HK$92.00K 11.76K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$23.42B 2.99B USD | 5.31 | HK$0.64 0.08 USD | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
0
|
HK$19.93B 2.55B USD | HK$10.87M 1.39M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$19.93B 2.55B USD | 22.18 | HK$0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.06 0.14 USD |
-0.93
|
HK$18.83B 2.41B USD | HK$5.29M 676.97K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$18.83B 2.41B USD | 3.92 | HK$0.27 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
0
|
HK$18.39B 2.35B USD | HK$2.96M 378.98K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.39B 2.35B USD | 7.93 | HK$0.16 0.02 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.99 0.25 USD |
+2.58
|
HK$18.11B 2.32B USD | HK$7.95M 1.02M USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$18.11B 2.32B USD | 0 | HK$0.00 0 USD | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.50 1.47 USD |
+0.17
|
HK$16.17B 2.07B USD | HK$1.35M 172.97K USD | HK$11.47 1.47 USD | HK$11.59 1.48 USD | HK$16.17B 2.07B USD | 7.71 | HK$1.49 0.19 USD | |
| YUNFENG FIN 0376.HK | HK$3.96 0.51 USD |
0
|
HK$16.01B 2.05B USD | HK$7.43M 950.25K USD | HK$3.88 0.5 USD | HK$4.02 0.51 USD | HK$16.01B 2.05B USD | 19.80 | HK$0.20 0.03 USD | |
| CHINA EB LTD 0165.HK | HK$9.36 1.2 USD |
+0.86
|
HK$15.77B 2.02B USD | HK$4.70M 600.62K USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$15.77B 2.02B USD | 0 | -HK$0.13 -0.01 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
-0.4
|
HK$15.18B 1.94B USD | HK$146.50K 18.73K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | |
| Yixin Group Limited 2858.HK | HK$2.22 0.28 USD |
+2.78
|
HK$15.04B 1.92B USD | HK$8.68M 1.11M USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$15.04B 1.92B USD | 14.79 | HK$0.15 0.02 USD | |
| BRIGHT SMART 1428.HK | HK$8.40 1.07 USD |
+1.82
|
HK$14.26B 1.82B USD | HK$8.77M 1.12M USD | HK$8.09 1.03 USD | HK$8.46 1.08 USD | HK$14.26B 1.82B USD | 23.33 | HK$0.36 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | |
| OSL GROUP 0863.HK | HK$17.00 2.17 USD |
+0.24
|
HK$13.50B 1.73B USD | HK$879.09K 112.4K USD | HK$16.67 2.13 USD | HK$17.00 2.17 USD | HK$13.50B 1.73B USD | 212.50 | HK$0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.58 0.84 USD |
-1.2
|
HK$13.25B 1.69B USD | HK$4.17M 533.7K USD | HK$6.50 0.83 USD | HK$6.67 0.85 USD | HK$13.25B 1.69B USD | 5.62 | HK$1.17 0.15 USD | |
| DAH SING 0440.HK | HK$37.04 4.74 USD |
-0.75
|
HK$11.84B 1.51B USD | HK$347.60K 44.45K USD | HK$36.72 4.7 USD | HK$37.48 4.79 USD | HK$11.84B 1.51B USD | 7.01 | HK$5.28 0.68 USD | |
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
-3.03
|
HK$11.70B 1.5B USD | HK$699.00K 89.38K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$11.70B 1.5B USD | 3.55 | HK$0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.93 1.4 USD |
-0.91
|
HK$11.64B 1.49B USD | HK$6.77M 865.11K USD | HK$10.73 1.37 USD | HK$11.10 1.42 USD | HK$11.64B 1.49B USD | 23.25 | HK$0.47 0.06 USD | |
| SDHG 0412.HK | HK$1.88 0.24 USD |
+3.3
|
HK$11.31B 1.45B USD | HK$13.70M 1.75M USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$11.31B 1.45B USD | 23.50 | HK$0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.60 0.46 USD |
+0.28
|
HK$9.99B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.66 0.47 USD | HK$9.99B 1.28B USD | 360.00 | HK$0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
+0.45
|
HK$7.91B 1.01B USD | HK$360.00K 46.03K USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$7.91B 1.01B USD | 7.03 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.88 0.5 USD |
+0.52
|
HK$7.62B 973.76M USD | HK$212.09K 27.12K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$7.62B 973.76M USD | 6.36 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.85 0.11 USD |
+3.66
|
HK$7.00B 895.04M USD | HK$3.32M 424.25K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.00B 895.04M USD | 4.47 | HK$0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.90 0.24 USD |
+0.53
|
HK$4.95B 632.75M USD | HK$32.00K 4.09K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$4.95B 632.75M USD | 12.66 | HK$0.15 0.02 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.46 0.31 USD |
+1.23
|
HK$4.93B 630.27M USD | HK$33.65M 4.3M USD | HK$2.38 0.3 USD | HK$2.49 0.32 USD | HK$4.93B 630.27M USD | 27.33 | HK$0.09 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.54 0.32 USD |
+2.01
|
HK$4.64B 593.26M USD | HK$2.91M 371.57K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$4.64B 593.26M USD | 19.53 | HK$0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | HK$0.41 0.05 USD |
+1.25
|
HK$4.45B 569.4M USD | HK$1.20M 153.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$4.45B 569.4M USD | 8.09 | HK$0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | HK$0.70 0.09 USD |
0
|
HK$4.22B 539.2M USD | HK$564.00K 72.11K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.22B 539.2M USD | 5.83 | HK$0.12 0.02 USD | |
| G-RESOURCES 1051.HK | HK$9.13 1.17 USD |
+2.13
|
HK$4.12B 526.27M USD | HK$174.24K 22.28K USD | HK$8.52 1.09 USD | HK$9.30 1.19 USD | HK$4.12B 526.27M USD | 7.93 | HK$1.15 0.15 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.26 0.03 USD |
0
|
HK$3.84B 491.35M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.84B 491.35M USD | 6.37 | HK$0.04 0.005 USD | |
| OSHIDORI 0622.HK | HK$0.54 0.07 USD |
+1.89
|
HK$3.34B 426.93M USD | HK$99.00K 12.66K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.34B 426.93M USD | 0 | HK$0.00 0 USD | |
| AEON CREDIT 0900.HK | HK$7.67 0.98 USD |
+0.52
|
HK$3.21B 410.69M USD | HK$48.00K 6.14K USD | HK$7.60 0.97 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.90 | HK$1.11 0.14 USD | |
| CR HOLDINGS 1911.HK | HK$5.47 0.7 USD |
+0.92
|
HK$3.14B 401M USD | HK$771.60K 98.66K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$3.14B 401M USD | 0 | -HK$0.09 -0.01 USD | |
| SINOHOPE TECH 1611.HK | HK$3.95 0.51 USD |
+2.07
|
HK$2.97B 379.84M USD | HK$662.50K 84.71K USD | HK$3.86 0.49 USD | HK$3.99 0.51 USD | HK$2.97B 379.84M USD | 0 | -HK$0.12 -0.01 USD | |
| APAC RESOURCES 1104.HK | HK$1.87 0.24 USD |
+1.63
|
HK$2.63B 336.89M USD | HK$1.68M 214.52K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$2.63B 336.89M USD | 10.38 | HK$0.18 0.02 USD | |
| CHINESE EST H 0127.HK | HK$1.31 0.17 USD |
+0.77
|
HK$2.50B 319.53M USD | HK$216.50K 27.68K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$2.50B 319.53M USD | 0 | -HK$1.10 -0.1 USD | |
| SWHYHK 0218.HK | HK$1.54 0.2 USD |
+0.65
|
HK$2.40B 307.4M USD | HK$470.00K 60.1K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.40B 307.4M USD | 0 | -HK$0.04 -0.005 USD | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
+0.46
|
HK$2.30B 294.59M USD | HK$3.67M 469K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.30B 294.59M USD | 21.89 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
0
|
HK$2.25B 288.27M USD | HK$36.00K 4.6K USD | HK$14.77 1.89 USD | HK$14.83 1.9 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.09 0.14 USD |
-1.8
|
HK$2.03B 259.1M USD | HK$71.85K 9.19K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
0
|
HK$2.00B 255.83M USD | HK$20.00K 2.56K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
0
|
HK$1.94B 248.05M USD | HK$982.00K 125.56K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | |
| GET NICE 0064.HK | HK$3.05 0.39 USD |
-0.65
|
HK$1.89B 241.08M USD | HK$177.20K 22.66K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$1.89B 241.08M USD | 38.12 | HK$0.08 0.01 USD | |
| Planetree International Development Limited 0613.HK | HK$1.96 0.25 USD |
+1.03
|
HK$1.88B 240.72M USD | HK$176.00K 22.5K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$1.88B 240.72M USD | 0 | HK$0.00 0 USD | |
| WALNUT CAP 0905.HK | HK$1.79 0.23 USD |
+11.87
|
HK$1.88B 240.43M USD | HK$6.37M 814.23K USD | HK$1.61 0.21 USD | HK$1.82 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | |
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
0
|
HK$1.86B 238.08M USD | HK$1.72M 219.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | |
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
+0.18
|
HK$1.75B 224.4M USD | HK$104.00K 13.3K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$2.06M 262.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
-0.76
|
HK$1.44B 183.9M USD | HK$246.00K 31.45K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.88 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.94
|
HK$1.44B 183.75M USD | HK$392.32K 50.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.44B 183.75M USD | 0 | -HK$0.12 -0.01 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$330.00K 42.19K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.82 0.36 USD |
-0.7
|
HK$1.37B 175.07M USD | HK$143.40K 18.34K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.37B 175.07M USD | 2.20 | HK$1.28 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}