$3.52T
总市值
$164.4B
总容积
BTC 57.66%     ETH 11.70%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABC  1288.HK HK$6.35 0.81 USD
+1.93
HK$3.19T 407.71B USD HK$122.81M 15.7M USD HK$6.23 0.8 USD HK$6.40 0.82 USD HK$3.19T 407.71B USD 7.47 HK$0.85 0.11 USD
ICBC  1398.HK HK$6.58 0.84 USD
+1.39
HK$2.98T 381.22B USD HK$273.03M 34.91M USD HK$6.49 0.83 USD HK$6.64 0.85 USD HK$2.98T 381.22B USD 6.09 HK$1.08 0.14 USD
CCB  0939.HK HK$8.40 1.07 USD
+0.84
HK$2.24T 286.57B USD HK$276.97M 35.41M USD HK$8.34 1.07 USD HK$8.45 1.08 USD HK$2.24T 286.57B USD 5.91 HK$1.42 0.18 USD
HSBC HOLDINGS  0005.HK HK$113.50 14.51 USD
+0.98
HK$1.95T 249.12B USD HK$14.33M 1.83M USD HK$112.40 14.37 USD HK$114.30 14.61 USD HK$1.95T 249.12B USD 15.35 HK$7.39 0.94 USD
Bank of China Limited  3988.HK HK$4.71 0.6 USD
+0.86
HK$1.89T 242.17B USD HK$238.22M 30.46M USD HK$4.68 0.6 USD HK$4.74 0.61 USD HK$1.89T 242.17B USD 5.74 HK$0.82 0.1 USD
China Life Insurance Company Limited  2628.HK HK$27.64 3.53 USD
+4.3
HK$1.22T 155.92B USD HK$98.93M 12.65M USD HK$26.60 3.4 USD HK$27.72 3.54 USD HK$1.22T 155.92B USD 4.20 HK$6.57 0.84 USD
China Merchants Bank Co., Ltd.  3968.HK HK$52.25 6.68 USD
+0.29
HK$1.21T 154.28B USD HK$14.53M 1.86M USD HK$51.85 6.63 USD HK$52.60 6.73 USD HK$1.21T 154.28B USD 8.42 HK$6.20 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$60.30 7.71 USD
+1.52
HK$1.15T 146.74B USD HK$61.19M 7.82M USD HK$59.40 7.6 USD HK$61.00 7.8 USD HK$1.15T 146.74B USD 7.22 HK$8.35 1.07 USD
AIA  1299.HK HK$84.10 10.75 USD
+2.13
HK$880.16B 112.54B USD HK$22.82M 2.92M USD HK$83.00 10.61 USD HK$84.60 10.82 USD HK$880.16B 112.54B USD 19.28 HK$4.36 0.56 USD
PSBC  1658.HK HK$5.71 0.73 USD
0
HK$755.68B 96.62B USD HK$28.23M 3.61M USD HK$5.68 0.73 USD HK$5.78 0.74 USD HK$755.68B 96.62B USD 6.87 HK$0.83 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.30 0.93 USD
+1.25
HK$689.47B 88.16B USD HK$30.91M 3.95M USD HK$7.21 0.92 USD HK$7.32 0.94 USD HK$689.47B 88.16B USD 5.98 HK$1.22 0.16 USD
HKEX  0388.HK HK$437.40 55.93 USD
+0.46
HK$552.83B 70.69B USD HK$3.03M 387.05K USD HK$434.00 55.49 USD HK$438.80 56.11 USD HK$552.83B 70.69B USD 35.97 HK$12.16 1.55 USD
CITIC BANK  0998.HK HK$7.58 0.97 USD
+0.4
HK$474.57B 60.68B USD HK$23.02M 2.94M USD HK$7.54 0.96 USD HK$7.64 0.98 USD HK$474.57B 60.68B USD 5.92 HK$1.28 0.16 USD
CITIC Securities Company Limited  6030.HK HK$29.46 3.77 USD
-0.07
HK$462.08B 59.08B USD HK$9.29M 1.19M USD HK$29.08 3.72 USD HK$29.76 3.81 USD HK$462.08B 59.08B USD 14.73 HK$2.00 0.26 USD
PICC Property and Casualty Company Limited  2328.HK HK$19.22 2.46 USD
+3.22
HK$427.51B 54.66B USD HK$24.17M 3.09M USD HK$18.48 2.36 USD HK$19.24 2.46 USD HK$427.51B 54.66B USD 10.27 HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$39.50 5.05 USD
+1.1
HK$417.62B 53.4B USD HK$9.95M 1.27M USD HK$39.06 4.99 USD HK$39.54 5.06 USD HK$417.62B 53.4B USD 10.34 HK$3.82 0.49 USD
PICC GROUP  1339.HK HK$7.43 0.95 USD
+3.48
HK$406.60B 51.99B USD HK$35.63M 4.56M USD HK$7.12 0.91 USD HK$7.43 0.95 USD HK$406.60B 51.99B USD 6.94 HK$1.07 0.14 USD
Standard Chartered PLC  2888.HK HK$168.80 21.58 USD
-0.06
HK$384.67B 49.18B USD HK$590.24K 75.47K USD HK$166.80 21.33 USD HK$169.40 21.66 USD HK$384.67B 49.18B USD 11.45 HK$14.74 1.88 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.74 4.31 USD
+2.06
HK$366.37B 46.84B USD HK$19.32M 2.47M USD HK$32.86 4.2 USD HK$34.24 4.38 USD HK$366.37B 46.84B USD 5.68 HK$5.94 0.76 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.35 2.09 USD
+0.49
HK$362.57B 46.36B USD HK$8.66M 1.11M USD HK$16.12 2.06 USD HK$16.55 2.12 USD HK$362.57B 46.36B USD 8.21 HK$1.99 0.25 USD
Prudential plc  2378.HK HK$112.50 14.38 USD
+1.26
HK$285.92B 36.56B USD HK$319.34K 40.83K USD HK$110.80 14.17 USD HK$113.00 14.45 USD HK$285.92B 36.56B USD 11.25 HK$10.00 1.28 USD
HANG SENG BANK  0011.HK HK$151.70 19.4 USD
-0.2
HK$284.12B 36.33B USD HK$2.93M 374.77K USD HK$151.60 19.38 USD HK$152.00 19.44 USD HK$284.12B 36.33B USD 19.88 HK$7.63 0.98 USD
China Everbright Bank Company Limited  6818.HK HK$3.53 0.45 USD
+1.44
HK$222.06B 28.39B USD HK$43.17M 5.52M USD HK$3.47 0.44 USD HK$3.56 0.46 USD HK$222.06B 28.39B USD 5.34 HK$0.66 0.08 USD
NCI  1336.HK HK$52.45 6.71 USD
+3.76
HK$212.41B 27.16B USD HK$15.41M 1.97M USD HK$50.65 6.48 USD HK$52.65 6.73 USD HK$212.41B 27.16B USD 3.90 HK$13.44 1.72 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.63 2.51 USD
-1.26
HK$211.64B 27.06B USD HK$6.64M 849.05K USD HK$19.55 2.5 USD HK$20.00 2.56 USD HK$211.64B 27.06B USD 10.96 HK$1.79 0.23 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.23 0.54 USD
+0.48
HK$191.97B 24.55B USD HK$15.66M 2M USD HK$4.20 0.54 USD HK$4.25 0.54 USD HK$191.97B 24.55B USD 6.13 HK$0.69 0.09 USD
GF SEC  1776.HK HK$19.51 2.49 USD
-0.26
HK$181.76B 23.24B USD HK$4.69M 599.18K USD HK$19.26 2.46 USD HK$19.75 2.53 USD HK$181.76B 23.24B USD 10.54 HK$1.85 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.12 1.42 USD
-0.98
HK$174.99B 22.37B USD HK$14.13M 1.81M USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$174.99B 22.37B USD 10.20 HK$1.09 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.76 2.02 USD
-0.69
HK$159.08B 20.34B USD HK$2.37M 302.74K USD HK$15.74 2.01 USD HK$15.96 2.04 USD HK$159.08B 20.34B USD 10.86 HK$1.45 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.02 2.56 USD
-0.89
HK$151.44B 19.36B USD HK$12.11M 1.55M USD HK$19.93 2.55 USD HK$20.34 2.6 USD HK$151.44B 19.36B USD 12.59 HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.33 0.43 USD
-1.48
HK$141.67B 18.11B USD HK$17.26M 2.21M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$141.67B 18.11B USD 8.12 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.10 1.67 USD
+0.08
HK$101.61B 12.99B USD HK$5.12M 654.5K USD HK$13.02 1.66 USD HK$13.24 1.69 USD HK$101.61B 12.99B USD 11.90 HK$1.10 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.26 0.93 USD
-0.27
HK$94.38B 12.07B USD HK$6.86M 877.55K USD HK$7.17 0.92 USD HK$7.34 0.94 USD HK$94.38B 12.07B USD 11.34 HK$0.64 0.08 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.66 0.34 USD
+1.14
HK$88.42B 11.31B USD HK$11.18M 1.43M USD HK$2.63 0.34 USD HK$2.66 0.34 USD HK$88.42B 11.31B USD 4.75 HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.74 0.86 USD
+2.9
HK$85.19B 10.89B USD HK$12.20M 1.56M USD HK$6.54 0.84 USD HK$6.82 0.87 USD HK$85.19B 10.89B USD 6.07 HK$1.11 0.14 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.06 0.14 USD
0
HK$85.06B 10.88B USD HK$35.43M 4.53M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$85.06B 10.88B USD 8.15 HK$0.13 0.02 USD
Everbright Securities Company Limited  6178.HK HK$9.57 1.22 USD
-0.42
HK$84.65B 10.82B USD HK$2.08M 266.11K USD HK$9.54 1.22 USD HK$9.71 1.24 USD HK$84.65B 10.82B USD 11.96 HK$0.80 0.1 USD
CHINA TAIPING  0966.HK HK$19.65 2.51 USD
+2.24
HK$70.62B 9.03B USD HK$10.13M 1.3M USD HK$19.22 2.46 USD HK$20.00 2.56 USD HK$70.62B 9.03B USD 8.65 HK$2.27 0.29 USD
CHINA RE  1508.HK HK$1.65 0.21 USD
+3.12
HK$70.09B 8.96B USD HK$18.88M 2.41M USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$70.09B 8.96B USD 5.68 HK$0.29 0.04 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.80 0.74 USD
-0.85
HK$63.19B 8.08B USD HK$1.78M 227.47K USD HK$5.79 0.74 USD HK$5.87 0.75 USD HK$63.19B 8.08B USD 17.05 HK$0.34 0.04 USD
Huishang Bank Corporation Limited  3698.HK HK$3.62 0.46 USD
-2.16
HK$50.28B 6.43B USD HK$10.42M 1.33M USD HK$3.59 0.46 USD HK$3.71 0.47 USD HK$50.28B 6.43B USD 3.04 HK$1.19 0.15 USD
CHINA CINDA  1359.HK HK$1.31 0.17 USD
+0.77
HK$50.00B 6.39B USD HK$98.65M 12.61M USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$50.00B 6.39B USD 26.19 HK$0.05 0.006 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.66 1.11 USD
+0.93
HK$37.41B 4.78B USD HK$2.72M 347.67K USD HK$8.56 1.09 USD HK$8.79 1.12 USD HK$37.41B 4.78B USD 6.71 HK$1.29 0.16 USD
BANK OF E ASIA  0023.HK HK$13.90 1.78 USD
+1.98
HK$36.72B 4.69B USD HK$2.46M 314.81K USD HK$13.61 1.74 USD HK$13.94 1.78 USD HK$36.72B 4.69B USD 8.22 HK$1.69 0.22 USD
Far East Horizon Limited  3360.HK HK$7.69 0.98 USD
+1.18
HK$35.80B 4.58B USD HK$6.34M 810.71K USD HK$7.56 0.97 USD HK$7.70 0.98 USD HK$35.80B 4.58B USD 8.18 HK$0.94 0.12 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.14 0.53 USD
0
HK$29.18B 3.73B USD HK$4.20M 537.34K USD HK$4.13 0.53 USD HK$4.22 0.54 USD HK$29.18B 3.73B USD 4.92 HK$0.84 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$16.99 2.17 USD
+1.01
HK$28.62B 3.66B USD HK$8.02M 1.03M USD HK$16.68 2.13 USD HK$17.18 2.2 USD HK$28.62B 3.66B USD 18.87 HK$0.90 0.12 USD
GUOTAI JUNAN I  1788.HK HK$2.95 0.38 USD
-4.84
HK$28.08B 3.59B USD HK$79.03M 10.1M USD HK$2.93 0.37 USD HK$3.09 0.4 USD HK$28.08B 3.59B USD 42.14 HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.40 0.43 USD
+0.89
HK$23.42B 2.99B USD HK$182.00K 23.27K USD HK$3.37 0.43 USD HK$3.43 0.44 USD HK$23.42B 2.99B USD 5.31 HK$0.64 0.08 USD
CC SECURITIES  1375.HK HK$2.44 0.31 USD
-1.61
HK$19.73B 2.52B USD HK$7.29M 932.5K USD HK$2.44 0.31 USD HK$2.49 0.32 USD HK$19.73B 2.52B USD 22.18 HK$0.11 0.01 USD
China Bohai Bank Co., Ltd.  9668.HK HK$1.07 0.14 USD
+2.88
HK$19.01B 2.43B USD HK$7.50M 959.46K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$19.01B 2.43B USD 3.96 HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.27 0.16 USD
+0.79
HK$18.52B 2.37B USD HK$3.78M 482.81K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$18.52B 2.37B USD 7.93 HK$0.16 0.02 USD
GoFintech Quantum Innovation Limited  0290.HK HK$1.94 0.25 USD
+6.59
HK$17.65B 2.26B USD HK$11.49M 1.47M USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$17.65B 2.26B USD 0 HK$0.00 0 USD
Dah Sing Banking Group Limited  2356.HK HK$11.48 1.47 USD
+1.32
HK$16.14B 2.06B USD HK$1.32M 168.57K USD HK$11.28 1.44 USD HK$11.54 1.48 USD HK$16.14B 2.06B USD 7.70 HK$1.49 0.19 USD
YUNFENG FIN  0376.HK HK$3.96 0.51 USD
-3.18
HK$16.01B 2.05B USD HK$11.58M 1.48M USD HK$3.90 0.5 USD HK$4.15 0.53 USD HK$16.01B 2.05B USD 19.80 HK$0.20 0.03 USD
CHINA EB LTD  0165.HK HK$9.28 1.19 USD
-2.21
HK$15.64B 2B USD HK$4.82M 616.68K USD HK$9.26 1.18 USD HK$9.53 1.22 USD HK$15.64B 2B USD 0 -HK$0.13 -0.01 USD
BANK OF TIANJIN  1578.HK HK$2.51 0.32 USD
0
HK$15.24B 1.95B USD HK$314.00K 40.15K USD HK$2.48 0.32 USD HK$2.56 0.33 USD HK$15.24B 1.95B USD 3.58 HK$0.70 0.09 USD
Yixin Group Limited  2858.HK HK$2.16 0.28 USD
0
HK$14.63B 1.87B USD HK$6.38M 815.89K USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$14.63B 1.87B USD 14.40 HK$0.15 0.02 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.60 0.2 USD
0
HK$14.07B 1.8B USD HK$259.50K 33.18K USD HK$1.59 0.2 USD HK$1.60 0.2 USD HK$14.07B 1.8B USD 22.85 HK$0.07 0.008 USD
BRIGHT SMART  1428.HK HK$8.25 1.05 USD
-5.28
HK$14.00B 1.79B USD HK$21.36M 2.73M USD HK$8.20 1.05 USD HK$8.58 1.1 USD HK$14.00B 1.79B USD 22.91 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$16.96 2.17 USD
+0.36
HK$13.47B 1.72B USD HK$1.54M 196.59K USD HK$16.53 2.11 USD HK$17.10 2.19 USD HK$13.47B 1.72B USD 212.00 HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.66 0.85 USD
+1.68
HK$13.41B 1.72B USD HK$6.18M 789.63K USD HK$6.52 0.83 USD HK$6.67 0.85 USD HK$13.41B 1.72B USD 5.69 HK$1.17 0.15 USD
ZYBANK  1216.HK HK$0.33 0.04 USD
+4.76
HK$12.06B 1.54B USD HK$2.21M 282.83K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$12.06B 1.54B USD 3.66 HK$0.09 0.01 USD
DAH SING  0440.HK HK$37.32 4.77 USD
+1.8
HK$11.93B 1.52B USD HK$566.45K 72.43K USD HK$36.52 4.67 USD HK$37.46 4.79 USD HK$11.93B 1.52B USD 7.06 HK$5.28 0.68 USD
SY Holdings Group Limited  6069.HK HK$11.03 1.41 USD
+2.6
HK$11.74B 1.5B USD HK$7.49M 957.61K USD HK$10.71 1.37 USD HK$11.05 1.41 USD HK$11.74B 1.5B USD 23.46 HK$0.47 0.06 USD
SDHG  0412.HK HK$1.82 0.23 USD
+0.55
HK$10.95B 1.4B USD HK$11.02M 1.41M USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$10.95B 1.4B USD 22.75 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.59 0.46 USD
-1.64
HK$9.96B 1.27B USD HK$5.66M 723.7K USD HK$3.55 0.45 USD HK$3.64 0.47 USD HK$9.96B 1.27B USD 359.00 HK$0.01 0.001 USD
ALLIED GROUP  0373.HK HK$2.24 0.29 USD
-0.88
HK$7.87B 1.01B USD HK$64.00K 8.18K USD HK$2.24 0.29 USD HK$2.26 0.29 USD HK$7.87B 1.01B USD 7.00 HK$0.32 0.04 USD
SUN HUNG KAI CO  0086.HK HK$3.86 0.49 USD
+0.26
HK$7.58B 968.74M USD HK$601.97K 76.97K USD HK$3.85 0.49 USD HK$3.90 0.5 USD HK$7.58B 968.74M USD 6.32 HK$0.61 0.08 USD
HAITONG UT  1905.HK HK$0.82 0.1 USD
+1.23
HK$6.75B 863.45M USD HK$3.80M 485.88K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$6.75B 863.45M USD 4.31 HK$0.19 0.02 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$21.00K 2.69K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
DL HOLDINGS GP  1709.HK HK$2.43 0.31 USD
-3.57
HK$4.87B 622.58M USD HK$41.30M 5.28M USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$4.87B 622.58M USD 27.00 HK$0.09 0.01 USD
VALUE PARTNERS  0806.HK HK$2.49 0.32 USD
0
HK$4.55B 581.58M USD HK$1.68M 215.06K USD HK$2.47 0.32 USD HK$2.52 0.32 USD HK$4.55B 581.58M USD 19.15 HK$0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.40 0.05 USD
+1.27
HK$4.40B 562.37M USD HK$2.01M 257.13K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.40B 562.37M USD 8.00 HK$0.05 0.006 USD
JIANGXI BANK  1916.HK HK$0.70 0.09 USD
+1.45
HK$4.22B 539.2M USD HK$1.31M 167.12K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.22B 539.2M USD 5.83 HK$0.12 0.02 USD
G-RESOURCES  1051.HK HK$8.94 1.14 USD
+4.44
HK$4.03B 515.32M USD HK$409.38K 52.34K USD HK$8.65 1.11 USD HK$9.39 1.2 USD HK$4.03B 515.32M USD 7.77 HK$1.15 0.15 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.26 0.03 USD
+3.24
HK$3.84B 491.35M USD HK$1.41M 179.9K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$3.84B 491.35M USD 6.37 HK$0.04 0.005 USD
OSHIDORI  0622.HK HK$0.53 0.07 USD
+1.92
HK$3.28B 419.02M USD HK$8.95M 1.14M USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$3.28B 419.02M USD 0 HK$0.00 0 USD
AEON CREDIT  0900.HK HK$7.63 0.98 USD
-0.26
HK$3.20B 408.54M USD HK$220.00K 28.13K USD HK$7.60 0.97 USD HK$7.69 0.98 USD HK$3.20B 408.54M USD 6.87 HK$1.11 0.14 USD
CR HOLDINGS  1911.HK HK$5.42 0.69 USD
0
HK$3.11B 397.34M USD HK$494.20K 63.19K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$3.11B 397.34M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.87 0.49 USD
-2.27
HK$2.91B 372.15M USD HK$903.49K 115.52K USD HK$3.81 0.49 USD HK$3.98 0.51 USD HK$2.91B 372.15M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.84 0.24 USD
0
HK$2.59B 331.48M USD HK$1.52M 194.35K USD HK$1.81 0.23 USD HK$1.89 0.24 USD HK$2.59B 331.48M USD 10.22 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.30 0.17 USD
-0.76
HK$2.48B 317.09M USD HK$198.50K 25.38K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$2.48B 317.09M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.53 0.2 USD
+1.32
HK$2.39B 305.41M USD HK$280.00K 35.8K USD HK$1.53 0.2 USD HK$1.56 0.2 USD HK$2.39B 305.41M USD 0 -HK$0.04 -0.005 USD
WEALTHINK AI  1140.HK HK$0.22 0.03 USD
-4.8
HK$2.29B 293.24M USD HK$5.71M 730.35K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.29B 293.24M USD 21.80 HK$0.01 0.001 USD
CHINA MERCHANTS  0133.HK HK$14.80 1.89 USD
-0.94
HK$2.25B 288.27M USD HK$76.00K 9.72K USD HK$14.80 1.89 USD HK$15.00 1.92 USD HK$2.25B 288.27M USD 1.44 HK$10.27 1.31 USD
CHINA VERED FIN  0245.HK HK$1.11 0.14 USD
0
HK$2.06B 263.86M USD HK$447.40K 57.21K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.06B 263.86M USD 2.05 HK$0.54 0.07 USD
MIN XIN HOLD  0222.HK HK$3.35 0.43 USD
+3.08
HK$2.00B 255.83M USD HK$6.00K 767.18 USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$2.00B 255.83M USD 16.75 HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
+5.43
HK$1.94B 248.05M USD HK$984.00K 125.82K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$1.94B 248.05M USD 24.25 HK$0.02 0.002 USD
GET NICE  0064.HK HK$3.07 0.39 USD
+1.66
HK$1.90B 242.67M USD HK$263.63K 33.71K USD HK$3.02 0.39 USD HK$3.09 0.4 USD HK$1.90B 242.67M USD 38.37 HK$0.08 0.01 USD
Planetree International Development Limited  0613.HK HK$1.94 0.25 USD
-3
HK$1.86B 238.26M USD HK$410.00K 52.42K USD HK$1.85 0.24 USD HK$1.96 0.25 USD HK$1.86B 238.26M USD 0 HK$0.00 0 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
+0.41
HK$1.86B 238.08M USD HK$1.17M 149.34K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.86B 238.08M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$109.00K 13.94K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
SDITC  1697.HK HK$0.37 0.05 USD
0
HK$1.72B 220.41M USD HK$970.20K 124.05K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.72B 220.41M USD 12.33 HK$0.03 0.003 USD
WALNUT CAP  0905.HK HK$1.60 0.2 USD
-3.03
HK$1.68B 214.91M USD HK$1.57M 200.49K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$1.68B 214.91M USD 0 HK$0.00 0 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.17 0.02 USD
-2.86
HK$1.48B 189.32M USD HK$459.00K 58.69K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.48B 189.32M USD 0 -HK$0.12 -0.01 USD
Public Financial Holdings Limited  0626.HK HK$1.32 0.17 USD
+0.76
HK$1.45B 185.3M USD HK$66.00K 8.44K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$1.45B 185.3M USD 0 -HK$0.88 -0.1 USD
ZGC TEC LEASING  1601.HK HK$0.87 0.11 USD
0
HK$1.41B 179.66M USD HK$98.00K 12.53K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
VCREDIT Holdings Limited  2003.HK HK$2.84 0.36 USD
-1.39
HK$1.38B 176.31M USD HK$31.00K 3.96K USD HK$2.83 0.36 USD HK$2.87 0.37 USD HK$1.38B 176.31M USD 2.21 HK$1.28 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀