忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.25T
总市值
$147.52B
总容积
BTC 56.79%   •   ETH 12.30%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICBC  1398.HK HK$6.12 0.78 USD
+0.16
HK$2.73T 349.65B USD HK$188.89M 24.15M USD HK$6.11 0.78 USD HK$6.21 0.79 USD HK$2.73T 349.65B USD 5.61 HK$1.09 0.14 USD
ABC  1288.HK HK$5.71 0.73 USD
+0.88
HK$2.27T 290.26B USD HK$239.92M 30.68M USD HK$5.65 0.72 USD HK$5.80 0.74 USD HK$2.27T 290.26B USD 6.63 HK$0.86 0.11 USD
CCB  0939.HK HK$7.61 0.97 USD
-0.65
HK$2.04T 260.82B USD HK$265.46M 33.94M USD HK$7.60 0.97 USD HK$7.74 0.99 USD HK$2.04T 260.82B USD 5.32 HK$1.43 0.18 USD
HSBC HOLDINGS  0005.HK HK$109.50 14 USD
+0.37
HK$1.89T 241.9B USD HK$11.08M 1.42M USD HK$109.20 13.96 USD HK$110.30 14.1 USD HK$1.89T 241.9B USD 14.81 HK$7.39 0.94 USD
Bank of China Limited  3988.HK HK$4.40 0.56 USD
-0.68
HK$1.78T 228.08B USD HK$190.46M 24.35M USD HK$4.39 0.56 USD HK$4.45 0.57 USD HK$1.78T 228.08B USD 5.30 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$26.90 3.44 USD
-4.13
HK$1.54T 196.96B USD HK$64.12M 8.2M USD HK$26.88 3.44 USD HK$28.18 3.6 USD HK$1.54T 196.96B USD 4.05 HK$6.63 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$52.00 6.65 USD
+0.39
HK$1.31T 167.68B USD HK$25.61M 3.27M USD HK$51.20 6.55 USD HK$52.25 6.68 USD HK$1.31T 167.68B USD 8.30 HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$60.75 7.77 USD
-1.62
HK$1.18T 150.45B USD HK$39.27M 5.02M USD HK$60.35 7.72 USD HK$61.75 7.9 USD HK$1.18T 150.45B USD 7.20 HK$8.43 1.08 USD
AIA  1299.HK HK$77.25 9.88 USD
-0.83
HK$808.47B 103.37B USD HK$16.84M 2.15M USD HK$77.20 9.87 USD HK$78.60 10.05 USD HK$808.47B 103.37B USD 17.63 HK$4.38 0.56 USD
PSBC  1658.HK HK$5.26 0.67 USD
-1.13
HK$711.46B 90.97B USD HK$46.52M 5.95M USD HK$5.23 0.67 USD HK$5.32 0.68 USD HK$711.46B 90.97B USD 6.26 HK$0.84 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.06 0.9 USD
-0.7
HK$698.91B 89.36B USD HK$25.86M 3.31M USD HK$7.05 0.9 USD HK$7.13 0.91 USD HK$698.91B 89.36B USD 5.73 HK$1.23 0.16 USD
HKEX  0388.HK HK$401.20 51.3 USD
-0.84
HK$507.08B 64.84B USD HK$4.26M 544.24K USD HK$399.00 51.02 USD HK$404.60 51.73 USD HK$507.08B 64.84B USD 32.93 HK$12.18 1.56 USD
CITIC Securities Company Limited  6030.HK HK$27.12 3.47 USD
-1.74
HK$493.04B 63.04B USD HK$8.21M 1.05M USD HK$27.04 3.46 USD HK$27.72 3.54 USD HK$493.04B 63.04B USD 13.42 HK$2.02 0.26 USD
CITIC BANK  0998.HK HK$6.99 0.89 USD
-0.99
HK$458.36B 58.61B USD HK$21.45M 2.74M USD HK$6.94 0.89 USD HK$7.08 0.91 USD HK$458.36B 58.61B USD 5.41 HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.02 4.22 USD
-2.83
HK$437.19B 55.9B USD HK$14.31M 1.83M USD HK$32.84 4.2 USD HK$33.98 4.34 USD HK$437.19B 55.9B USD 5.50 HK$6.00 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$37.38 4.78 USD
+0.97
HK$395.21B 50.53B USD HK$10.83M 1.38M USD HK$36.90 4.72 USD HK$37.38 4.78 USD HK$395.21B 50.53B USD 9.78 HK$3.82 0.49 USD
Standard Chartered PLC  2888.HK HK$170.60 21.81 USD
+1.25
HK$392.55B 50.19B USD HK$839.51K 107.34K USD HK$169.90 21.72 USD HK$171.80 21.97 USD HK$392.55B 50.19B USD 11.56 HK$14.75 1.89 USD
PICC Property and Casualty Company Limited  2328.HK HK$16.97 2.17 USD
-2.42
HK$377.46B 48.26B USD HK$36.81M 4.71M USD HK$16.74 2.14 USD HK$17.37 2.22 USD HK$377.46B 48.26B USD 8.97 HK$1.89 0.24 USD
PICC GROUP  1339.HK HK$6.61 0.85 USD
-5.3
HK$351.10B 44.89B USD HK$57.75M 7.38M USD HK$6.56 0.84 USD HK$6.97 0.89 USD HK$351.10B 44.89B USD 6.12 HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.17 2.07 USD
+1
HK$339.13B 43.36B USD HK$17.13M 2.19M USD HK$15.90 2.03 USD HK$16.46 2.1 USD HK$339.13B 43.36B USD 8.08 HK$2.00 0.26 USD
Prudential plc  2378.HK HK$113.70 14.54 USD
+1.25
HK$290.42B 37.13B USD HK$76.65K 9.8K USD HK$112.90 14.44 USD HK$115.90 14.82 USD HK$290.42B 37.13B USD 11.34 HK$10.02 1.28 USD
HANG SENG BANK  0011.HK HK$152.60 19.51 USD
0
HK$285.81B 36.54B USD HK$1.00M 127.95K USD HK$152.30 19.47 USD HK$152.80 19.54 USD HK$285.81B 36.54B USD 19.97 HK$7.64 0.98 USD
China Everbright Bank Company Limited  6818.HK HK$3.59 0.46 USD
+0.28
HK$238.53B 30.5B USD HK$22.93M 2.93M USD HK$3.56 0.46 USD HK$3.63 0.46 USD HK$238.53B 30.5B USD 5.43 HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.18 0.53 USD
-0.48
HK$207.93B 26.59B USD HK$25.08M 3.21M USD HK$4.14 0.53 USD HK$4.22 0.54 USD HK$207.93B 26.59B USD 6.05 HK$0.69 0.09 USD
NCI  1336.HK HK$49.16 6.29 USD
-1.68
HK$204.36B 26.13B USD HK$7.18M 918.57K USD HK$49.00 6.27 USD HK$50.00 6.39 USD HK$204.36B 26.13B USD 3.62 HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.34 1.32 USD
-2.54
HK$197.36B 25.23B USD HK$20.58M 2.63M USD HK$10.23 1.31 USD HK$10.68 1.37 USD HK$197.36B 25.23B USD 9.40 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.77 2.4 USD
-2.9
HK$193.49B 24.74B USD HK$13.60M 1.74M USD HK$18.62 2.38 USD HK$19.36 2.48 USD HK$193.49B 24.74B USD 10.37 HK$1.81 0.23 USD
GF SEC  1776.HK HK$17.44 2.23 USD
-2.79
HK$173.39B 22.17B USD HK$10.04M 1.28M USD HK$17.26 2.21 USD HK$17.85 2.28 USD HK$173.39B 22.17B USD 9.37 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.31 1.83 USD
-6.41
HK$162.42B 20.77B USD HK$11.88M 1.52M USD HK$14.31 1.83 USD HK$15.21 1.94 USD HK$162.42B 20.77B USD 9.73 HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.07 0.39 USD
-3.46
HK$149.51B 19.12B USD HK$15.98M 2.04M USD HK$3.05 0.39 USD HK$3.21 0.41 USD HK$149.51B 19.12B USD 7.30 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.92 0.88 USD
-2.26
HK$105.59B 13.5B USD HK$12.71M 1.63M USD HK$6.88 0.88 USD HK$7.13 0.91 USD HK$105.59B 13.5B USD 10.64 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.42 1.59 USD
-2.66
HK$96.34B 12.32B USD HK$7.65M 978.53K USD HK$12.38 1.58 USD HK$12.88 1.65 USD HK$96.34B 12.32B USD 11.18 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.15 1.17 USD
-1.82
HK$87.19B 11.15B USD HK$6.57M 839.79K USD HK$9.09 1.16 USD HK$9.50 1.21 USD HK$87.19B 11.15B USD 11.43 HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.55 0.33 USD
-1.16
HK$84.47B 10.8B USD HK$12.79M 1.64M USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$84.47B 10.8B USD 4.55 HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.18 0.79 USD
-1.59
HK$81.05B 10.36B USD HK$9.96M 1.27M USD HK$6.13 0.78 USD HK$6.32 0.81 USD HK$81.05B 10.36B USD 5.51 HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.93 0.12 USD
-9.71
HK$74.63B 9.54B USD HK$450.83M 57.64M USD HK$0.91 0.12 USD HK$1.03 0.13 USD HK$74.63B 9.54B USD 6.64 HK$0.14 0.02 USD
CHINA RE  1508.HK HK$1.60 0.2 USD
-3.03
HK$67.97B 8.69B USD HK$19.65M 2.51M USD HK$1.58 0.2 USD HK$1.65 0.21 USD HK$67.97B 8.69B USD 5.33 HK$0.30 0.04 USD
CHINA TAIPING  0966.HK HK$18.08 2.31 USD
-3.37
HK$64.98B 8.31B USD HK$6.61M 844.81K USD HK$17.98 2.3 USD HK$18.83 2.41 USD HK$64.98B 8.31B USD 7.96 HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.40 0.69 USD
-3.74
HK$56.27B 7.2B USD HK$3.74M 478.46K USD HK$5.37 0.69 USD HK$5.69 0.73 USD HK$56.27B 7.2B USD 15.88 HK$0.34 0.04 USD
CHINA CINDA  1359.HK HK$1.29 0.16 USD
-3.73
HK$49.23B 6.29B USD HK$287.16M 36.72M USD HK$1.27 0.16 USD HK$1.35 0.17 USD HK$49.23B 6.29B USD 21.50 HK$0.06 0.007 USD
Huishang Bank Corporation Limited  3698.HK HK$3.31 0.42 USD
-1.19
HK$45.98B 5.88B USD HK$9.87M 1.26M USD HK$3.29 0.42 USD HK$3.35 0.43 USD HK$45.98B 5.88B USD 2.75 HK$1.20 0.15 USD
Far East Horizon Limited  3360.HK HK$8.04 1.03 USD
+0.88
HK$37.43B 4.79B USD HK$10.11M 1.29M USD HK$7.96 1.02 USD HK$8.15 1.04 USD HK$37.43B 4.79B USD 8.46 HK$0.95 0.12 USD
BANK OF E ASIA  0023.HK HK$13.03 1.67 USD
-0.99
HK$34.42B 4.4B USD HK$745.47K 95.32K USD HK$13.00 1.66 USD HK$13.19 1.69 USD HK$34.42B 4.4B USD 7.71 HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$7.98 1.02 USD
-0.25
HK$32.69B 4.18B USD HK$2.81M 358.97K USD HK$7.92 1.01 USD HK$8.07 1.03 USD HK$32.69B 4.18B USD 6.13 HK$1.30 0.17 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.90 0.5 USD
-1.27
HK$25.36B 3.24B USD HK$2.45M 313.84K USD HK$3.89 0.5 USD HK$3.95 0.51 USD HK$25.36B 3.24B USD 4.58 HK$0.85 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$14.96 1.91 USD
-1.25
HK$25.20B 3.22B USD HK$9.87M 1.26M USD HK$14.80 1.89 USD HK$15.50 1.98 USD HK$25.20B 3.22B USD 16.62 HK$0.90 0.12 USD
GUOTAI JUNAN I  1788.HK HK$2.58 0.33 USD
-5.15
HK$24.56B 3.14B USD HK$67.09M 8.58M USD HK$2.56 0.33 USD HK$2.73 0.35 USD HK$24.56B 3.14B USD 36.85 HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.38 0.43 USD
-0.59
HK$23.28B 2.98B USD HK$56.00K 7.16K USD HK$3.38 0.43 USD HK$3.40 0.43 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.40 0.31 USD
+3.45
HK$21.84B 2.79B USD HK$10.22M 1.31M USD HK$2.30 0.29 USD HK$2.42 0.31 USD HK$21.84B 2.79B USD 80.00 HK$0.03 0.003 USD
CC SECURITIES  1375.HK HK$2.19 0.28 USD
-4.37
HK$21.40B 2.74B USD HK$16.55M 2.12M USD HK$2.18 0.28 USD HK$2.30 0.29 USD HK$21.40B 2.74B USD 19.90 HK$0.11 0.01 USD
Yixin Group Limited  2858.HK HK$2.80 0.36 USD
+10.67
HK$18.97B 2.43B USD HK$133.08M 17.02M USD HK$2.60 0.33 USD HK$2.88 0.37 USD HK$18.97B 2.43B USD 18.66 HK$0.15 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.96 0.12 USD
-1.03
HK$17.05B 2.18B USD HK$3.56M 454.93K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$17.05B 2.18B USD 3.42 HK$0.28 0.04 USD
CHINA EB LTD  0165.HK HK$9.75 1.25 USD
+7.73
HK$16.43B 2.1B USD HK$42.18M 5.39M USD HK$9.18 1.17 USD HK$10.16 1.3 USD HK$16.43B 2.1B USD 0 -HK$0.13 -0.01 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.20 0.15 USD
-0.83
HK$16.34B 2.09B USD HK$8.86M 1.13M USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$16.34B 2.09B USD 7.05 HK$0.17 0.02 USD
OSL GROUP  0863.HK HK$19.88 2.54 USD
-0.15
HK$15.79B 2.02B USD HK$10.97M 1.4M USD HK$18.98 2.43 USD HK$19.98 2.55 USD HK$15.79B 2.02B USD 248.50 HK$0.08 0.01 USD
Dah Sing Banking Group Limited  2356.HK HK$10.76 1.38 USD
-1.65
HK$15.13B 1.93B USD HK$922.40K 117.94K USD HK$10.75 1.37 USD HK$11.00 1.41 USD HK$15.13B 1.93B USD 7.22 HK$1.49 0.19 USD
BANK OF TIANJIN  1578.HK HK$2.42 0.31 USD
0
HK$14.69B 1.88B USD HK$324.50K 41.49K USD HK$2.35 0.3 USD HK$2.45 0.31 USD HK$14.69B 1.88B USD 3.40 HK$0.71 0.09 USD
YUNFENG FIN  0376.HK HK$3.37 0.43 USD
+0.6
HK$13.63B 1.74B USD HK$7.33M 937.49K USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$13.63B 1.74B USD 16.84 HK$0.20 0.03 USD
BRIGHT SMART  1428.HK HK$7.80 1 USD
-0.64
HK$13.24B 1.69B USD HK$4.94M 631.85K USD HK$7.66 0.98 USD HK$7.92 1.01 USD HK$13.24B 1.69B USD 21.08 HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.24 0.8 USD
-2.35
HK$12.57B 1.61B USD HK$3.47M 443.55K USD HK$6.21 0.79 USD HK$6.37 0.81 USD HK$12.57B 1.61B USD 5.28 HK$1.18 0.15 USD
ZYBANK  1216.HK HK$0.32 0.04 USD
0
HK$11.51B 1.47B USD HK$838.00K 107.15K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.51B 1.47B USD 3.49 HK$0.09 0.01 USD
DAH SING  0440.HK HK$35.84 4.58 USD
-0.17
HK$11.45B 1.46B USD HK$166.70K 21.32K USD HK$35.78 4.57 USD HK$36.48 4.66 USD HK$11.45B 1.46B USD 6.78 HK$5.28 0.68 USD
SY Holdings Group Limited  6069.HK HK$10.55 1.35 USD
-0.94
HK$11.23B 1.44B USD HK$7.21M 921.25K USD HK$10.41 1.33 USD HK$10.79 1.38 USD HK$11.23B 1.44B USD 22.44 HK$0.47 0.06 USD
SDHG  0412.HK HK$1.63 0.21 USD
-2.98
HK$9.81B 1.25B USD HK$15.27M 1.95M USD HK$1.63 0.21 USD HK$1.75 0.22 USD HK$9.81B 1.25B USD 18.11 HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.42 0.44 USD
-2.84
HK$8.32B 1.06B USD HK$11.18M 1.43M USD HK$3.39 0.43 USD HK$3.57 0.46 USD HK$8.32B 1.06B USD 342.00 HK$0.01 0.001 USD
ALLIED GROUP  0373.HK HK$2.20 0.28 USD
-0.45
HK$7.73B 988.39M USD HK$332.00K 42.45K USD HK$2.18 0.28 USD HK$2.21 0.28 USD HK$7.73B 988.39M USD 6.87 HK$0.32 0.04 USD
SUN HUNG KAI CO  0086.HK HK$3.79 0.48 USD
-0.79
HK$7.44B 951.17M USD HK$135.00K 17.26K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$7.44B 951.17M USD 6.21 HK$0.61 0.08 USD
HAITONG UT  1905.HK HK$0.80 0.1 USD
+1.27
HK$6.59B 842.39M USD HK$462.00K 59.07K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$6.59B 842.39M USD 4.21 HK$0.19 0.02 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.05 0.26 USD
0
HK$5.57B 712.37M USD HK$2.00K 255.73 USD HK$2.05 0.26 USD HK$2.05 0.26 USD HK$5.57B 712.37M USD 3.94 HK$0.52 0.07 USD
G-RESOURCES  1051.HK HK$11.41 1.46 USD
+1.6
HK$5.14B 657.7M USD HK$494.63K 63.25K USD HK$11.23 1.44 USD HK$11.41 1.46 USD HK$5.14B 657.7M USD 9.92 HK$1.15 0.15 USD
OSHIDORI  0622.HK HK$0.81 0.1 USD
0
HK$5.01B 640.39M USD HK$565.91K 72.36K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$5.01B 640.39M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
-1.04
HK$4.95B 632.75M USD HK$2.00K 255.73 USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$4.95B 632.75M USD 11.87 HK$0.16 0.02 USD
VALUE PARTNERS  0806.HK HK$2.39 0.31 USD
-4.02
HK$4.37B 558.23M USD HK$1.09M 138.86K USD HK$2.36 0.3 USD HK$2.47 0.32 USD HK$4.37B 558.23M USD 18.38 HK$0.13 0.02 USD
DL HOLDINGS GP  1709.HK HK$2.06 0.26 USD
-10.04
HK$4.13B 527.79M USD HK$54.62M 6.98M USD HK$2.06 0.26 USD HK$2.29 0.29 USD HK$4.13B 527.79M USD 9.36 HK$0.22 0.03 USD
JIANGXI BANK  1916.HK HK$0.68 0.09 USD
-1.45
HK$4.10B 523.79M USD HK$2.61M 333.21K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.10B 523.79M USD 5.66 HK$0.12 0.02 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.37 0.05 USD
-1.33
HK$4.07B 520.19M USD HK$1.05M 134.77K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$4.07B 520.19M USD 6.16 HK$0.06 0.007 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
-1.2
HK$3.72B 475.93M USD HK$1.48M 188.6K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$3.72B 475.93M USD 6.17 HK$0.04 0.005 USD
AEON CREDIT  0900.HK HK$7.41 0.95 USD
0
HK$3.10B 396.76M USD HK$30.00K 3.84K USD HK$7.41 0.95 USD HK$7.45 0.95 USD HK$3.10B 396.76M USD 6.67 HK$1.11 0.14 USD
CR HOLDINGS  1911.HK HK$4.63 0.59 USD
-3.94
HK$2.65B 339.42M USD HK$606.70K 77.57K USD HK$4.61 0.59 USD HK$4.82 0.62 USD HK$2.65B 339.42M USD 0 -HK$0.09 -0.01 USD
APAC RESOURCES  1104.HK HK$1.72 0.22 USD
-5.49
HK$2.42B 309.87M USD HK$1.32M 168.78K USD HK$1.72 0.22 USD HK$1.80 0.23 USD HK$2.42B 309.87M USD 9.55 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.25 0.16 USD
-0.79
HK$2.38B 304.89M USD HK$474.59K 60.68K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$2.38B 304.89M USD 0 -HK$1.10 -0.1 USD
CHINA MERCHANTS  0133.HK HK$15.64 2 USD
-1.57
HK$2.38B 304.63M USD HK$46.00K 5.88K USD HK$15.63 2 USD HK$15.70 2.01 USD HK$2.38B 304.63M USD 1.52 HK$10.28 1.31 USD
SINOHOPE TECH  1611.HK HK$3.03 0.39 USD
-2.88
HK$2.28B 291.37M USD HK$1.69M 216.6K USD HK$3.01 0.38 USD HK$3.11 0.4 USD HK$2.28B 291.37M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.40 0.18 USD
-4.11
HK$2.19B 279.46M USD HK$440.00K 56.26K USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$2.19B 279.46M USD 0 -HK$0.04 -0.005 USD
CHINA VERED FIN  0245.HK HK$1.12 0.14 USD
+2.75
HK$2.08B 266.23M USD HK$17.17M 2.19M USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.08B 266.23M USD 2.07 HK$0.54 0.07 USD
MIN XIN HOLD  0222.HK HK$3.48 0.44 USD
0
HK$2.08B 265.76M USD HK$18.00K 2.3K USD HK$3.50 0.45 USD HK$3.50 0.45 USD HK$2.08B 265.76M USD 17.39 HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
0
HK$1.94B 248.05M USD HK$1.77M 226.06K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.94B 248.05M USD 24.25 HK$0.02 0.002 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
+2
HK$1.94B 247.79M USD HK$1.14M 145.51K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
WEALTHINK AI  1140.HK HK$0.17 0.02 USD
-0.6
HK$1.94B 247.43M USD HK$1.46M 186.68K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.94B 247.43M USD 16.60 HK$0.01 0.001 USD
WALNUT CAP  0905.HK HK$1.83 0.23 USD
+4.57
HK$1.92B 245.81M USD HK$1.52M 194.48K USD HK$1.73 0.22 USD HK$1.84 0.24 USD HK$1.92B 245.81M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 34.50 HK$0.02 0.002 USD
GET NICE  0064.HK HK$2.98 0.38 USD
-0.67
HK$1.84B 235.55M USD HK$89.25K 11.41K USD HK$2.96 0.38 USD HK$3.02 0.39 USD HK$1.84B 235.55M USD 29.80 HK$0.10 0.01 USD
Planetree International Development Limited  0613.HK HK$1.78 0.23 USD
-2.2
HK$1.71B 218.61M USD HK$51.00K 6.52K USD HK$1.78 0.23 USD HK$1.88 0.24 USD HK$1.71B 218.61M USD 0 HK$0.00 0 USD
SDITC  1697.HK HK$0.37 0.05 USD
0
HK$1.70B 217.43M USD HK$298.80K 38.21K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.70B 217.43M USD 12.16 HK$0.03 0.003 USD
Public Financial Holdings Limited  0626.HK HK$1.35 0.17 USD
0
HK$1.48B 189.52M USD HK$232.00K 29.66K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$1.48B 189.52M USD 0 -HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.17 0.02 USD
-3.47
HK$1.45B 185.98M USD HK$113.00K 14.45K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$1.45B 185.98M USD 0 -HK$0.12 -0.01 USD
ZGC TEC LEASING  1601.HK HK$0.87 0.11 USD
0
HK$1.41B 179.66M USD HK$214.00K 27.36K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
VCREDIT Holdings Limited  2003.HK HK$2.62 0.33 USD
-4.73
HK$1.28B 163.74M USD HK$16.60K 2.12K USD HK$2.62 0.33 USD HK$2.68 0.34 USD HK$1.28B 163.74M USD 2.03 HK$1.29 0.16 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.02 0.64 USD
+1.01
HK$1.07B 136.43M USD HK$746.00K 95.39K USD HK$4.89 0.63 USD HK$5.25 0.67 USD HK$1.07B 136.43M USD 21.82 HK$0.23 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀