Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (226)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (226)
HKSE (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (226)
Dịch vụ tài chính (226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.55 0.71 USD |
-0.72
|
$2.56T 326.99B USD | $196.42M 25.11M USD | $5.52 0.71 USD | $5.61 0.72 USD | $2.56T 326.99B USD | 5.28 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.99 0.64 USD |
-1.19
|
$2.06T 263.79B USD | $237.12M 30.32M USD | $4.93 0.63 USD | $5.09 0.65 USD | $2.06T 263.79B USD | 6.16 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.85 0.88 USD |
-1.01
|
$1.74T 222.64B USD | $318.92M 40.78M USD | $6.82 0.87 USD | $6.94 0.89 USD | $1.74T 222.64B USD | 4.89 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.64 0.59 USD |
-0.64
|
$1.66T 212.87B USD | $245.89M 31.44M USD | $4.61 0.59 USD | $4.7 0.6 USD | $1.66T 212.87B USD | 5.72 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.5 11.7 USD |
+0.44
|
$1.61T 206.09B USD | $15.16M 1.94M USD | $90.35 11.55 USD | $91.5 11.7 USD | $1.61T 206.09B USD | 10.75 | $8.51 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.6 6.21 USD |
-1.02
|
$1.2T 153.7B USD | $24.64M 3.15M USD | $48.5 6.2 USD | $49.3 6.3 USD | $1.2T 153.7B USD | 7.96 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.58 1.99 USD |
-0.76
|
$984.69B 125.91B USD | $32.1M 4.1M USD | $15.52 1.98 USD | $15.72 2.01 USD | $984.69B 125.91B USD | 3.53 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.87
|
$957.26B 122.4B USD | $32.32M 4.13M USD | $45.35 5.8 USD | $46.05 5.89 USD | $957.26B 122.4B USD | 6.59 | $6.93 0.89 USD | |
| AIA 1299.HK | $65.6 8.39 USD |
-0.61
|
$695.17B 88.89B USD | $33.37M 4.27M USD | $64.75 8.28 USD | $66.45 8.5 USD | $695.17B 88.89B USD | 13.55 | $4.84 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.03 0.9 USD |
-2.09
|
$561.61B 71.81B USD | $16.21M 2.07M USD | $7.02 0.9 USD | $7.18 0.92 USD | $561.61B 71.81B USD | 5.57 | $1.26 0.16 USD | |
| PSBC 1658.HK | $4.99 0.64 USD |
-0.4
|
$554.17B 70.86B USD | $62.81M 8.03M USD | $4.97 0.64 USD | $5.07 0.65 USD | $554.17B 70.86B USD | 5.73 | $0.87 0.11 USD | |
| HKEX 0388.HK | $379 48.46 USD |
+0.05
|
$479B 61.25B USD | $3.57M 456.22K USD | $373 47.69 USD | $381.4 48.77 USD | $479B 61.25B USD | 33.93 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $6.46 0.83 USD |
-0.31
|
$427.53B 54.67B USD | $24.18M 3.09M USD | $6.41 0.82 USD | $6.53 0.83 USD | $427.53B 54.67B USD | 5.04 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20 2.56 USD |
-0.25
|
$397.85B 50.87B USD | $5.3M 677.68K USD | $19.84 2.54 USD | $20.25 2.59 USD | $397.85B 50.87B USD | 12.19 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.18 0.66 USD |
-0.58
|
$359.01B 45.9B USD | $37.76M 4.83M USD | $5.13 0.66 USD | $5.27 0.67 USD | $359.01B 45.9B USD | 5.23 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.2 4.25 USD |
+0.3
|
$351.02B 44.88B USD | $10.75M 1.37M USD | $32.75 4.19 USD | $33.35 4.26 USD | $351.02B 44.88B USD | 9.17 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
-0.13
|
$333.64B 42.66B USD | $21.01M 2.69M USD | $14.84 1.9 USD | $15.06 1.93 USD | $333.64B 42.66B USD | 9.55 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.95 3.06 USD |
-0.42
|
$313.26B 40.05B USD | $10.6M 1.36M USD | $23.75 3.04 USD | $24.25 3.1 USD | $313.26B 40.05B USD | 4.96 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
0
|
$310.53B 39.7B USD | $3.9M 499.1K USD | $10.92 1.4 USD | $11.06 1.41 USD | $310.53B 39.7B USD | 4.43 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $120 15.34 USD |
+0.84
|
$280.79B 35.9B USD | $353.82K 45.24K USD | $118.2 15.11 USD | $120 15.34 USD | $280.79B 35.9B USD | 10.42 | $11.51 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+0.56
|
$245.41B 31.38B USD | $7.98M 1.02M USD | $3.5 0.45 USD | $3.58 0.46 USD | $245.41B 31.38B USD | 5.25 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $90.75 11.6 USD |
-0.27
|
$234.97B 30.04B USD | $65.6K 8.39K USD | $89.45 11.44 USD | $90.75 11.6 USD | $234.97B 30.04B USD | 13.85 | $6.55 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.6 13.89 USD |
+1.21
|
$204.41B 26.14B USD | $1.45M 185.29K USD | $106.1 13.57 USD | $109.1 13.95 USD | $204.41B 26.14B USD | 11.62 | $9.34 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
0
|
$191.06B 24.43B USD | $15.87M 2.03M USD | $3.85 0.49 USD | $3.92 0.5 USD | $191.06B 24.43B USD | 5.82 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.62 0.97 USD |
+0.13
|
$157.57B 20.15B USD | $15.76M 2.02M USD | $7.51 0.96 USD | $7.67 0.98 USD | $157.57B 20.15B USD | 8.65 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.8 1.64 USD |
+0.95
|
$157.27B 20.11B USD | $9.65M 1.23M USD | $12.5 1.6 USD | $12.96 1.66 USD | $157.27B 20.11B USD | 6.70 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
0
|
$149.75B 19.15B USD | $3.02M 386.48K USD | $12.12 1.55 USD | $12.46 1.59 USD | $149.75B 19.15B USD | 9.96 | $1.24 0.16 USD | |
| NCI 1336.HK | $31.45 4.02 USD |
-0.63
|
$147.72B 18.89B USD | $8.19M 1.05M USD | $31.3 4 USD | $31.95 4.09 USD | $147.72B 18.89B USD | 3.33 | $9.44 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
+0.27
|
$134.98B 17.26B USD | $12.22M 1.56M USD | $14.54 1.86 USD | $14.78 1.89 USD | $134.98B 17.26B USD | 12.92 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.22 1.43 USD |
+0.36
|
$126.45B 16.17B USD | $4.32M 552.31K USD | $11.06 1.41 USD | $11.26 1.44 USD | $126.45B 16.17B USD | 7.90 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
+0.92
|
$122.48B 15.66B USD | $6.96M 889.72K USD | $2.15 0.27 USD | $2.19 0.28 USD | $122.48B 15.66B USD | 8.75 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.78 0.36 USD |
+1.09
|
$89.58B 11.45B USD | $8.87M 1.13M USD | $2.72 0.35 USD | $2.79 0.36 USD | $89.58B 11.45B USD | 4.96 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
+2
|
$87.66B 11.21B USD | $22.82M 2.92M USD | $6.46 0.83 USD | $6.69 0.86 USD | $87.66B 11.21B USD | 6.18 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.86 0.62 USD |
+1.25
|
$81.98B 10.48B USD | $2.01M 257.41K USD | $4.79 0.61 USD | $4.87 0.62 USD | $81.98B 10.48B USD | 10.34 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
+0.42
|
$75.67B 9.68B USD | $1.48M 189.03K USD | $7.11 0.91 USD | $7.24 0.93 USD | $75.67B 9.68B USD | 10.89 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.1 1.16 USD |
-0.11
|
$70.59B 9.03B USD | $2.92M 373.23K USD | $9.02 1.15 USD | $9.14 1.17 USD | $70.59B 9.03B USD | 10.58 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+2.56
|
$64.2B 8.21B USD | $49.17M 6.29M USD | $0.78 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.61 0.46 USD |
-0.55
|
$57.67B 7.37B USD | $2.63M 336.47K USD | $3.6 0.46 USD | $3.65 0.47 USD | $57.67B 7.37B USD | 24.06 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.1 0.4 USD |
+3.68
|
$43.06B 5.51B USD | $5.52M 706.03K USD | $2.97 0.38 USD | $3.11 0.4 USD | $43.06B 5.51B USD | 2.71 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
+0.17
|
$42.63B 5.45B USD | $7.73M 988.33K USD | $11.7 1.5 USD | $11.98 1.53 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.9799 0.13 USD |
+1.03
|
$41.63B 5.32B USD | $21.87M 2.8M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $41.63B 5.32B USD | 3.62 | $0.27 0.03 USD | |
| SDHG 0412.HK | $6.65 0.85 USD |
+1.53
|
$40.03B 5.12B USD | $8.33M 1.07M USD | $6.55 0.84 USD | $7.23 0.92 USD | $40.03B 5.12B USD | 0 | -$0.01 -0.001 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $46.36M 5.93M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.98 1.02 USD |
+0.76
|
$35.89B 4.59B USD | $2.52M 322.59K USD | $7.85 1 USD | $8.03 1.03 USD | $35.89B 4.59B USD | 6.64 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.12 1.42 USD |
+0.36
|
$29.32B 3.75B USD | $948.29K 121.25K USD | $10.98 1.4 USD | $11.2 1.43 USD | $29.32B 3.75B USD | 7.31 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.9 0.5 USD |
+0.78
|
$27.54B 3.52B USD | $2.24M 286.49K USD | $3.85 0.49 USD | $3.95 0.51 USD | $27.54B 3.52B USD | 5.20 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
-0.32
|
$26.28B 3.36B USD | $5.05M 646.05K USD | $6.19 0.79 USD | $6.39 0.82 USD | $26.28B 3.36B USD | 6.85 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.61 0.46 USD |
+1.69
|
$24.87B 3.18B USD | $636K 81.32K USD | $3.5 0.45 USD | $3.65 0.47 USD | $24.87B 3.18B USD | 4.94 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.26 1.57 USD |
-0.97
|
$18.02B 2.3B USD | $4.82M 616.17K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.02B 2.3B USD | 27.86 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
0
|
$16.95B 2.17B USD | $5.2M 664.58K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.95B 2.17B USD | 6.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
-1.05
|
$16.7B 2.13B USD | $3.48M 444.58K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
0
|
$16.35B 2.09B USD | $5.02M 642.25K USD | $1.51 0.19 USD | $1.54 0.2 USD | $16.35B 2.09B USD | 30.59 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
+0.83
|
$15.42B 1.97B USD | $7.24M 925.98K USD | $1.18 0.15 USD | $1.23 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.18 0.28 USD |
+0.93
|
$14.73B 1.88B USD | $38.76M 4.96M USD | $2.13 0.27 USD | $2.2 0.28 USD | $14.73B 1.88B USD | 16.76 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.72 1.63 USD |
-0.78
|
$12.56B 1.61B USD | $6.81M 870.42K USD | $12.66 1.62 USD | $13.12 1.68 USD | $12.56B 1.61B USD | 30.28 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+0.23
|
$12.16B 1.55B USD | $827.2K 105.77K USD | $8.57 1.1 USD | $8.67 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-2.94
|
$12.06B 1.54B USD | $592K 75.69K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.98 0.25 USD |
+2.59
|
$12.02B 1.54B USD | $437.5K 55.94K USD | $1.9 0.24 USD | $1.98 0.25 USD | $12.02B 1.54B USD | 2.91 | $0.68 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
-2.13
|
$10.61B 1.36B USD | $3.87M 495.08K USD | $1.38 0.18 USD | $1.42 0.18 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $11.47M 1.47M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
+1.92
|
$10.04B 1.28B USD | $7.89M 1.01M USD | $5.18 0.66 USD | $5.36 0.69 USD | $10.04B 1.28B USD | 4.82 | $1.1 0.14 USD | |
| BRIGHT SMART 1428.HK | $5.69 0.73 USD |
-6.57
|
$9.66B 1.23B USD | $47.48M 6.07M USD | $5.69 0.73 USD | $6.02 0.77 USD | $9.66B 1.23B USD | 17.24 | $0.33 0.04 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $460.86K 58.93K USD | $28.75 3.68 USD | $29.2 3.73 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.29 0.42 USD |
-2.66
|
$8.49B 1.09B USD | $43.64M 5.58M USD | $3.29 0.42 USD | $3.54 0.45 USD | $8.49B 1.09B USD | 109.66 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-0.68
|
$7.38B 943.8M USD | $1.27M 162.39K USD | $4.36 0.56 USD | $4.41 0.56 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.7 0.35 USD |
-3.57
|
$7.34B 938.25M USD | $4K 511.45 USD | $2.7 0.35 USD | $2.7 0.35 USD | $7.34B 938.25M USD | 5.74 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.87 0.24 USD |
-6.5
|
$7.2B 921.16M USD | $2.35M 299.97K USD | $1.87 0.24 USD | $2.05 0.26 USD | $7.2B 921.16M USD | 15.58 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $413K 52.81K USD | $3.01 0.38 USD | $3.07 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+4.29
|
$6.01B 768.68M USD | $7.81M 998.86K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 4.05 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-1.25
|
$4.76B 608.52M USD | $309.5K 39.57K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.82 0.23 USD |
0
|
$4.74B 606.11M USD | $8.21M 1.05M USD | $1.82 0.23 USD | $1.84 0.24 USD | $4.74B 606.11M USD | 22.75 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $2.58M 329.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.56B 454.74M USD | $642K 82.09K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $7.74 0.99 USD |
+1.84
|
$3.49B 446.15M USD | $3.77M 482.52K USD | $7.41 0.95 USD | $8.18 1.05 USD | $3.49B 446.15M USD | 9.43 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.42 0.18 USD |
-1.39
|
$2.71B 346.36M USD | $75.5K 9.65K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.71B 346.36M USD | 0 | -$1.11 -0.1 USD | |
| AEON CREDIT 0900.HK | $6.42 0.82 USD |
-0.16
|
$2.69B 343.76M USD | $108K 13.81K USD | $6.37 0.81 USD | $6.42 0.82 USD | $2.69B 343.76M USD | 6.68 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-0.69
|
$2.63B 336.34M USD | $3.46M 442.15K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-6.82
|
$2.54B 324.15M USD | $430.41K 55.03K USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
-4.76
|
$2.23B 285.25M USD | $8.21M 1.05M USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.32 1.7 USD |
-0.75
|
$2.03B 259.44M USD | $114K 14.58K USD | $13.2 1.69 USD | $13.42 1.72 USD | $2.03B 259.44M USD | 2.15 | $6.17 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.06 0.52 USD |
+1
|
$1.98B 253.74M USD | $146.8K 18.77K USD | $4.02 0.51 USD | $4.06 0.52 USD | $1.98B 253.74M USD | 3.83 | $1.06 0.14 USD | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
-0.8
|
$1.94B 247.52M USD | $275K 35.16K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $52K 6.65K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.82 1.51 USD |
+0.17
|
$1.85B 236.4M USD | $134K 17.13K USD | $11.78 1.51 USD | $11.82 1.51 USD | $1.85B 236.4M USD | 295.50 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
+0.33
|
$1.76B 225.34M USD | $214.2K 27.39K USD | $3.03 0.39 USD | $3.1 0.4 USD | $1.76B 225.34M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.67B 213.42M USD | $422K 53.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
+4.92
|
$1.66B 212.81M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.66B 212.81M USD | 32.00 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $345.6K 44.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
+3.12
|
$1.35B 172.15M USD | $4.21M 538.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.35B 172.15M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
0
|
$1.34B 171.34M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.21 0.15 USD |
-3.2
|
$1.33B 169.86M USD | $1.08M 138.35K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.33B 169.86M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+3.73
|
$1.21B 154.79M USD | $167.1K 21.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.21B 154.79M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.82 0.23 USD |
-6.19
|
$1.09B 138.99M USD | $218K 27.87K USD | $1.8 0.23 USD | $1.87 0.24 USD | $1.09B 138.99M USD | 12.13 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $112K 14.32K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}