Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (226)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (226)
HKSE (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (226)
Dịch vụ tài chính (226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.48 0.7 USD |
-0.72
|
$2.55T 326.33B USD | $156.87M 20.06M USD | $5.46 0.7 USD | $5.6 0.72 USD | $2.55T 326.33B USD | 5.26 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.84 0.62 USD |
0
|
$2.05T 262.73B USD | $94.97M 12.14M USD | $4.81 0.62 USD | $4.94 0.63 USD | $2.05T 262.73B USD | 6.04 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.81 0.87 USD |
-0.87
|
$1.73T 221.49B USD | $245.15M 31.35M USD | $6.78 0.87 USD | $6.93 0.89 USD | $1.73T 221.49B USD | 4.89 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.37 0.56 USD |
-0.91
|
$1.63T 209B USD | $116.98M 14.96M USD | $4.36 0.56 USD | $4.47 0.57 USD | $1.63T 209B USD | 5.46 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $86.2 11.02 USD |
+0.52
|
$1.53T 195.76B USD | $10.97M 1.4M USD | $85.35 10.91 USD | $86.6 11.07 USD | $1.53T 195.76B USD | 8.96 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.45 5.68 USD |
-0.56
|
$1.13T 144.31B USD | $9M 1.15M USD | $44.3 5.66 USD | $44.95 5.75 USD | $1.13T 144.31B USD | 7.37 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
+0.43
|
$933.19B 119.32B USD | $18.92M 2.42M USD | $45.95 5.88 USD | $46.5 5.95 USD | $933.19B 119.32B USD | 6.78 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $14 1.79 USD |
+0.72
|
$916.42B 117.18B USD | $21.26M 2.72M USD | $13.88 1.77 USD | $14.14 1.81 USD | $916.42B 117.18B USD | 3.48 | $4.02 0.51 USD | |
| AIA 1299.HK | $54.55 6.97 USD |
-0.09
|
$579.45B 74.09B USD | $16.06M 2.05M USD | $54.1 6.92 USD | $55.35 7.08 USD | $579.45B 74.09B USD | 11.34 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.81 0.87 USD |
-0.29
|
$555.39B 71.01B USD | $16.7M 2.14M USD | $6.79 0.87 USD | $6.91 0.88 USD | $555.39B 71.01B USD | 5.53 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
-0.41
|
$547.9B 70.06B USD | $28.43M 3.64M USD | $4.8 0.61 USD | $4.9 0.63 USD | $547.9B 70.06B USD | 5.60 | $0.86 0.11 USD | |
| HKEX 0388.HK | $334.8 42.81 USD |
-0.65
|
$423.13B 54.1B USD | $2.52M 321.69K USD | $333.6 42.65 USD | $340.8 43.58 USD | $423.13B 54.1B USD | 32.56 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.05 0.77 USD |
-1.31
|
$404.73B 51.75B USD | $12.09M 1.55M USD | $6.03 0.77 USD | $6.15 0.79 USD | $404.73B 51.75B USD | 4.72 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.22 2.46 USD |
-0.62
|
$374.63B 47.9B USD | $5.16M 659.63K USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.63B 47.9B USD | 12.81 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.05 3.97 USD |
+0.16
|
$328.29B 41.98B USD | $8.86M 1.13M USD | $31 3.96 USD | $31.45 4.02 USD | $328.29B 41.98B USD | 8.57 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.84 1.77 USD |
-1
|
$307.84B 39.36B USD | $10.12M 1.29M USD | $13.82 1.77 USD | $14.1 1.8 USD | $307.84B 39.36B USD | 8.98 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.49 0.57 USD |
-1.75
|
$306.05B 39.13B USD | $16.1M 2.06M USD | $4.47 0.57 USD | $4.57 0.58 USD | $306.05B 39.13B USD | 4.62 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.9 1.39 USD |
-0.37
|
$295.95B 37.84B USD | $2.04M 260.46K USD | $10.82 1.38 USD | $11 1.41 USD | $295.95B 37.84B USD | 7.36 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.05 2.69 USD |
+0.96
|
$282.52B 36.12B USD | $8.12M 1.04M USD | $20.9 2.67 USD | $21.35 2.73 USD | $282.52B 36.12B USD | 4.44 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $111.7 14.28 USD |
+1.64
|
$269.82B 34.5B USD | $162.23K 20.74K USD | $110.8 14.17 USD | $111.7 14.28 USD | $269.82B 34.5B USD | 10.45 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.4 0.43 USD |
0
|
$235.23B 30.08B USD | $16.43M 2.1M USD | $3.36 0.43 USD | $3.43 0.44 USD | $235.23B 30.08B USD | 5.07 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $83.7 10.7 USD |
+1.52
|
$218.1B 27.89B USD | $16.05K 2.05K USD | $83 10.61 USD | $83.95 10.73 USD | $218.1B 27.89B USD | 12.83 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $105.3 13.46 USD |
+0.1
|
$198.2B 25.34B USD | $789.96K 101.01K USD | $104.9 13.41 USD | $106.5 13.62 USD | $198.2B 25.34B USD | 11.28 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.57 0.46 USD |
-1.38
|
$177.83B 22.74B USD | $12.28M 1.57M USD | $3.55 0.45 USD | $3.62 0.46 USD | $177.83B 22.74B USD | 5.25 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.06 0.9 USD |
-0.56
|
$147.86B 18.91B USD | $8.31M 1.06M USD | $7.05 0.9 USD | $7.16 0.92 USD | $147.86B 18.91B USD | 8.20 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.7 1.5 USD |
-1.52
|
$146.53B 18.74B USD | $2.75M 351.44K USD | $11.68 1.49 USD | $11.98 1.53 USD | $146.53B 18.74B USD | 9.74 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.42 1.46 USD |
+0.53
|
$144.26B 18.45B USD | $2.72M 348.37K USD | $11.34 1.45 USD | $11.52 1.47 USD | $144.26B 18.45B USD | 6.63 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.7 3.54 USD |
+1.84
|
$137.81B 17.62B USD | $7.53M 962.31K USD | $27.2 3.48 USD | $27.75 3.55 USD | $137.81B 17.62B USD | 3.09 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.34 1.71 USD |
+0.45
|
$128.1B 16.38B USD | $7.75M 990.99K USD | $13.3 1.7 USD | $13.5 1.73 USD | $128.1B 16.38B USD | 12.01 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.04 0.26 USD |
-0.49
|
$117.76B 15.06B USD | $3.73M 476.57K USD | $2.03 0.26 USD | $2.06 0.26 USD | $117.76B 15.06B USD | 9.27 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.91 1.27 USD |
-1.1
|
$112.69B 14.41B USD | $1.6M 205.12K USD | $9.91 1.27 USD | $10.16 1.3 USD | $112.69B 14.41B USD | 8.12 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
-0.76
|
$84.4B 10.79B USD | $3.88M 495.72K USD | $2.6 0.33 USD | $2.64 0.34 USD | $84.4B 10.79B USD | 4.74 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.94 0.76 USD |
-0.83
|
$78.96B 10.1B USD | $5.48M 700.41K USD | $5.91 0.76 USD | $6 0.77 USD | $78.96B 10.1B USD | 5.65 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.51 0.58 USD |
+0.89
|
$77.94B 9.97B USD | $1.7M 217.42K USD | $4.45 0.57 USD | $4.52 0.58 USD | $77.94B 9.97B USD | 11.56 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.81 0.87 USD |
-0.15
|
$71.47B 9.14B USD | $1.13M 144.97K USD | $6.78 0.87 USD | $6.87 0.88 USD | $71.47B 9.14B USD | 10.98 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.75 1.12 USD |
+0.69
|
$67.87B 8.68B USD | $1.76M 225.29K USD | $8.65 1.11 USD | $8.82 1.13 USD | $67.87B 8.68B USD | 10.41 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
-1.37
|
$57.78B 7.39B USD | $18.4M 2.35M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.49 0.45 USD |
+1.16
|
$54.89B 7.02B USD | $1.35M 172.1K USD | $3.46 0.44 USD | $3.52 0.45 USD | $54.89B 7.02B USD | 23.26 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.91 0.37 USD |
-0.68
|
$40.42B 5.17B USD | $1.47M 188.09K USD | $2.91 0.37 USD | $2.94 0.38 USD | $40.42B 5.17B USD | 2.59 | $1.12 0.14 USD | |
| CHINA CINDA 1359.HK | $0.9899 0.13 USD |
+1.02
|
$37.78B 4.83B USD | $46.77M 5.98M USD | $0.9699 0.12 USD | $1 0.13 USD | $37.78B 4.83B USD | 24.75 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $10.42 1.33 USD |
+0.19
|
$37.45B 4.79B USD | $2.05M 262.06K USD | $10.32 1.32 USD | $10.5 1.34 USD | $37.45B 4.79B USD | 5.03 | $2.07 0.26 USD | |
| SDHG 0412.HK | $6.22 0.8 USD |
+0.65
|
$37.44B 4.79B USD | $1.45M 185.27K USD | $6.18 0.79 USD | $6.28 0.8 USD | $37.44B 4.79B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8699 0.11 USD |
0
|
$36.96B 4.73B USD | $6.67M 852.97K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $36.96B 4.73B USD | 3.22 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.53 0.96 USD |
+0.4
|
$33.64B 4.3B USD | $2.21M 283.09K USD | $7.44 0.95 USD | $7.65 0.98 USD | $33.64B 4.3B USD | 6.38 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.66 1.36 USD |
-0.56
|
$28.1B 3.59B USD | $206.53K 26.41K USD | $10.66 1.36 USD | $10.78 1.38 USD | $28.1B 3.59B USD | 7.01 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.66 0.47 USD |
+2.81
|
$26.07B 3.33B USD | $2.9M 370.67K USD | $3.53 0.45 USD | $3.68 0.47 USD | $26.07B 3.33B USD | 5.01 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $5.78 0.74 USD |
-1.53
|
$24.34B 3.11B USD | $1.18M 151.42K USD | $5.77 0.74 USD | $5.87 0.75 USD | $24.34B 3.11B USD | 6.49 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.2 0.41 USD |
0
|
$22.04B 2.82B USD | $260K 33.24K USD | $3.2 0.41 USD | $3.24 0.41 USD | $22.04B 2.82B USD | 4.50 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
0
|
$16.7B 2.13B USD | $87.5K 11.19K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.2 1.43 USD |
+1.08
|
$16.46B 2.1B USD | $1.21M 154.47K USD | $11.04 1.41 USD | $11.3 1.44 USD | $16.46B 2.1B USD | 25.45 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.01B 2.05B USD | $1.61M 205.73K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.01B 2.05B USD | 24.33 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.82B 2.02B USD | $1.19M 152.41K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.82B 2.02B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
-0.84
|
$14.92B 1.91B USD | $940K 120.19K USD | $1.17 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.09 0.27 USD |
+0.48
|
$13.64B 1.74B USD | $50.38M 6.44M USD | $2.07 0.26 USD | $2.2 0.28 USD | $13.64B 1.74B USD | 16.07 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.32 1.7 USD |
+1.37
|
$13.15B 1.68B USD | $5.54M 707.91K USD | $13 1.66 USD | $13.42 1.72 USD | $13.15B 1.68B USD | 31.71 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-5.88
|
$11.7B 1.5B USD | $2.96M 378.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.27 1.06 USD |
+1.22
|
$11.63B 1.49B USD | $1.22M 156.59K USD | $8.15 1.04 USD | $8.27 1.06 USD | $11.63B 1.49B USD | 6.03 | $1.37 0.18 USD | |
| BRIGHT SMART 1428.HK | $6.67 0.85 USD |
+20.18
|
$11.32B 1.45B USD | $316.42M 40.46M USD | $5.51 0.7 USD | $6.96 0.89 USD | $11.32B 1.45B USD | 20.21 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
+0.55
|
$11.11B 1.42B USD | $340.5K 43.54K USD | $1.82 0.23 USD | $1.84 0.24 USD | $11.11B 1.42B USD | 2.73 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.25 0.16 USD |
+1.63
|
$9.61B 1.23B USD | $2.54M 325.28K USD | $1.22 0.16 USD | $1.28 0.16 USD | $9.61B 1.23B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9899 0.13 USD |
0
|
$9.44B 1.21B USD | $5.1M 651.84K USD | $0.9799 0.13 USD | $1 0.13 USD | $9.44B 1.21B USD | 24.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.94 0.63 USD |
+0.61
|
$9.34B 1.19B USD | $570.5K 72.95K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.34B 1.19B USD | 4.53 | $1.09 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.05 0.13 USD |
-0.94
|
$9.24B 1.18B USD | $27K 3.45K USD | $1.05 0.13 USD | $1.06 0.14 USD | $9.24B 1.18B USD | 14.99 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $28 3.58 USD |
+1.27
|
$8.95B 1.14B USD | $227.34K 29.07K USD | $27.6 3.53 USD | $28.2 3.61 USD | $8.95B 1.14B USD | 6.42 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.33 0.3 USD |
-0.43
|
$7.16B 915.63M USD | $1.65M 210.46K USD | $2.33 0.3 USD | $2.36 0.3 USD | $7.16B 915.63M USD | 77.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.2 0.54 USD |
+1.2
|
$7.08B 905.02M USD | $1.58M 201.51K USD | $4.14 0.53 USD | $4.22 0.54 USD | $7.08B 905.02M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.55 0.33 USD |
+5.81
|
$6.93B 886.12M USD | $10K 1.28K USD | $2.49 0.32 USD | $2.6 0.33 USD | $6.93B 886.12M USD | 5.54 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $1.4M 179.52K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.99 0.38 USD |
+0.67
|
$5.87B 750.32M USD | $489.79K 62.63K USD | $2.96 0.38 USD | $3 0.38 USD | $5.87B 750.32M USD | 15.73 | $0.19 0.02 USD | |
| YUNFENG FIN 0376.HK | $1.46 0.19 USD |
-1.35
|
$5.62B 719.2M USD | $11.3M 1.45M USD | $1.28 0.16 USD | $1.68 0.21 USD | $5.62B 719.2M USD | 12.16 | $0.12 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.78 0.1 USD |
-1.27
|
$4.7B 600.82M USD | $199.5K 25.51K USD | $0.75 0.1 USD | $0.79 0.1 USD | $4.7B 600.82M USD | 6.00 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.85
|
$3.51B 448.96M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $278K 35.55K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.2 0.79 USD |
+0.16
|
$2.8B 357.38M USD | $473.1K 60.49K USD | $6.2 0.79 USD | $6.36 0.81 USD | $2.8B 357.38M USD | 7.56 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.1 0.78 USD |
+0.83
|
$2.55B 326.62M USD | $188K 24.04K USD | $6 0.77 USD | $6.1 0.78 USD | $2.55B 326.62M USD | 6.35 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.36 0.17 USD |
0
|
$2.48B 317.65M USD | $492K 62.91K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.48B 317.65M USD | 68.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $112.5K 14.38K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.38 1.71 USD |
+0.3
|
$2.04B 260.61M USD | $6K 767.18 USD | $13.38 1.71 USD | $13.4 1.71 USD | $2.04B 260.61M USD | 2.18 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.03 0.52 USD |
-1.23
|
$1.97B 251.86M USD | $251K 32.09K USD | $3.94 0.5 USD | $4.05 0.52 USD | $1.97B 251.86M USD | 3.87 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $115K 14.7K USD | $11.66 1.49 USD | $11.74 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
-2.52
|
$1.81B 231.55M USD | $145K 18.54K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.12 0.4 USD |
+2.3
|
$1.79B 228.27M USD | $466.1K 59.6K USD | $3 0.38 USD | $3.12 0.4 USD | $1.79B 228.27M USD | 0 | -$0.37 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0060 USD |
0
|
$1.75B 223.45M USD | $170K 21.74K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $1.75B 223.45M USD | 4.70 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+0.78
|
$1.61B 205.51M USD | $892K 114.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.61B 205.51M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105K 13.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
0
|
$1.49B 190.62M USD | $16.2K 2.07K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+3.64
|
$1.48B 189.53M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-3.82
|
$1.38B 176.88M USD | $28K 3.58K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3099 0.04 USD |
+1.67
|
$1.22B 155.99M USD | $610K 78K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.99M USD | 15.25 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+7.69
|
$1.22B 155.91M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
-2.56
|
$1.13B 145.1M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
0
|
$1.03B 131.27M USD | $30K 3.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.65 0.21 USD |
+0.61
|
$921.1M 117.77M USD | $416K 53.19K USD | $1.63 0.21 USD | $1.8 0.23 USD | $921.1M 117.77M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
+5.47
|
$917.99M 117.38M USD | $262K 33.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $917.99M 117.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}