Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (212)

HKSE (212)

Dịch vụ tài chính (212)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.11 0.78 USD	+1.33	HK$2.73T 349.08B USD	HK$75.57M 9.66M USD	HK$6.00 0.77 USD	HK$6.11 0.78 USD	HK$2.73T 349.08B USD	5.60	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.45 0.7 USD	+0.37	HK$2.17T 277.05B USD	HK$85.73M 10.96M USD	HK$5.38 0.69 USD	HK$5.48 0.7 USD	HK$2.17T 277.05B USD	6.33	HK$0.86 0.11 USD
HSBC HOLDINGS 0005.HK	HK$117.90 15.07 USD	+0.34	HK$2.04T 260.46B USD	HK$7.47M 955.42K USD	HK$117.50 15.02 USD	HK$118.80 15.19 USD	HK$2.04T 260.46B USD	15.95	HK$7.39 0.94 USD
CCB 0939.HK	HK$7.52 0.96 USD	+1.21	HK$2.02T 257.73B USD	HK$123.94M 15.85M USD	HK$7.38 0.94 USD	HK$7.52 0.96 USD	HK$2.02T 257.73B USD	5.22	HK$1.44 0.18 USD
Bank of China Limited 3988.HK	HK$4.37 0.56 USD	+0.69	HK$1.77T 226.53B USD	HK$71.89M 9.19M USD	HK$4.32 0.55 USD	HK$4.38 0.56 USD	HK$1.77T 226.53B USD	5.26	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.48 3.64 USD	-0.28	HK$1.63T 208.52B USD	HK$20.60M 2.63M USD	HK$28.36 3.63 USD	HK$28.70 3.67 USD	HK$1.63T 208.52B USD	4.28	HK$6.65 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.15 6.41 USD	+1.52	HK$1.26T 161.72B USD	HK$9.78M 1.25M USD	HK$49.10 6.28 USD	HK$50.15 6.41 USD	HK$1.26T 161.72B USD	7.99	HK$6.27 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$64.75 8.28 USD	-0.46	HK$1.25T 160.35B USD	HK$12.46M 1.59M USD	HK$64.35 8.23 USD	HK$65.30 8.35 USD	HK$1.25T 160.35B USD	7.66	HK$8.45 1.08 USD
AIA 1299.HK	HK$80.75 10.32 USD	-0.25	HK$845.10B 108.06B USD	HK$11.10M 1.42M USD	HK$80.00 10.23 USD	HK$82.00 10.48 USD	HK$845.10B 108.06B USD	18.52	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.21 0.67 USD	+0.97	HK$704.70B 90.1B USD	HK$14.69M 1.88M USD	HK$5.13 0.66 USD	HK$5.26 0.67 USD	HK$704.70B 90.1B USD	6.20	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.49 0.83 USD	0	HK$642.48B 82.15B USD	HK$15.90M 2.03M USD	HK$6.45 0.82 USD	HK$6.53 0.83 USD	HK$642.48B 82.15B USD	5.23	HK$1.24 0.16 USD
HKEX 0388.HK	HK$399.00 51.02 USD	+0.15	HK$504.30B 64.48B USD	HK$1.47M 187.99K USD	HK$395.00 50.51 USD	HK$401.60 51.35 USD	HK$504.30B 64.48B USD	32.73	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.64 3.53 USD	-1.22	HK$502.49B 64.25B USD	HK$7.82M 1M USD	HK$27.50 3.52 USD	HK$28.08 3.59 USD	HK$502.49B 64.25B USD	13.68	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.76 4.57 USD	-0.45	HK$473.47B 60.54B USD	HK$7.68M 982.34K USD	HK$35.38 4.52 USD	HK$35.98 4.6 USD	HK$473.47B 60.54B USD	5.95	HK$6.01 0.77 USD
CITIC BANK 0998.HK	HK$6.91 0.88 USD	+0.29	HK$453.11B 57.94B USD	HK$7.47M 955.18K USD	HK$6.82 0.87 USD	HK$6.94 0.89 USD	HK$453.11B 57.94B USD	5.35	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$183.90 23.51 USD	-0.11	HK$416.62B 53.27B USD	HK$196.99K 25.19K USD	HK$182.50 23.33 USD	HK$184.30 23.57 USD	HK$416.62B 53.27B USD	12.46	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.02 4.86 USD	-0.11	HK$401.98B 51.4B USD	HK$3.73M 477.48K USD	HK$37.74 4.83 USD	HK$38.14 4.88 USD	HK$401.98B 51.4B USD	9.95	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.37 2.09 USD	-1.03	HK$364.11B 46.56B USD	HK$24.93M 3.19M USD	HK$16.31 2.09 USD	HK$16.61 2.12 USD	HK$364.11B 46.56B USD	8.66	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.75 0.86 USD	+1.2	HK$358.54B 45.84B USD	HK$36.71M 4.69M USD	HK$6.57 0.84 USD	HK$6.79 0.87 USD	HK$358.54B 45.84B USD	6.24	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.25 2.08 USD	-0.25	HK$340.81B 43.58B USD	HK$10.83M 1.38M USD	HK$16.10 2.06 USD	HK$16.40 2.1 USD	HK$340.81B 43.58B USD	8.08	HK$2.01 0.26 USD
Prudential plc 2378.HK	HK$117.10 14.97 USD	+1.83	HK$299.46B 38.29B USD	HK$51.61K 6.6K USD	HK$115.70 14.79 USD	HK$117.40 15.01 USD	HK$299.46B 38.29B USD	11.68	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$153.60 19.64 USD	0	HK$287.68B 36.78B USD	HK$419.67K 53.66K USD	HK$153.50 19.63 USD	HK$153.70 19.65 USD	HK$287.68B 36.78B USD	20.13	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.71 0.47 USD	0	HK$246.50B 31.52B USD	HK$10.35M 1.32M USD	HK$3.66 0.47 USD	HK$3.71 0.47 USD	HK$246.50B 31.52B USD	5.62	HK$0.66 0.08 USD
NCI 1336.HK	HK$51.70 6.61 USD	0	HK$214.92B 27.48B USD	HK$3.88M 496.16K USD	HK$50.95 6.51 USD	HK$51.90 6.64 USD	HK$214.92B 27.48B USD	3.80	HK$13.59 1.74 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.10 0.52 USD	-0.24	HK$203.95B 26.08B USD	HK$11.58M 1.48M USD	HK$4.08 0.52 USD	HK$4.12 0.53 USD	HK$203.95B 26.08B USD	5.85	HK$0.70 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.11 2.44 USD	-1.65	HK$197.00B 25.19B USD	HK$5.67M 725.42K USD	HK$18.88 2.41 USD	HK$19.50 2.49 USD	HK$197.00B 25.19B USD	10.55	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.22 1.31 USD	-2.2	HK$195.07B 24.94B USD	HK$17.32M 2.21M USD	HK$10.14 1.3 USD	HK$10.45 1.34 USD	HK$195.07B 24.94B USD	9.29	HK$1.10 0.14 USD
GF SEC 1776.HK	HK$17.86 2.28 USD	-2.19	HK$177.57B 22.7B USD	HK$3.60M 460.38K USD	HK$17.82 2.28 USD	HK$18.43 2.36 USD	HK$177.57B 22.7B USD	9.55	HK$1.87 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.96 1.78 USD	-2.85	HK$158.45B 20.26B USD	HK$3.94M 503.8K USD	HK$13.89 1.78 USD	HK$14.29 1.83 USD	HK$158.45B 20.26B USD	9.49	HK$1.47 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$19.63 2.51 USD	+3.53	HK$154.04B 19.7B USD	HK$70.19M 8.97M USD	HK$19.46 2.49 USD	HK$20.30 2.6 USD	HK$154.04B 19.7B USD	12.19	HK$1.61 0.21 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.12 0.4 USD	0	HK$151.94B 19.43B USD	HK$5.58M 713.06K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$151.94B 19.43B USD	7.42	HK$0.42 0.05 USD
Orient Securities Company Limited 3958.HK	HK$7.13 0.91 USD	-0.7	HK$108.79B 13.91B USD	HK$3.63M 463.99K USD	HK$7.03 0.9 USD	HK$7.20 0.92 USD	HK$108.79B 13.91B USD	10.96	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.92 1.65 USD	-0.92	HK$100.22B 12.81B USD	HK$7.43M 949.89K USD	HK$12.68 1.62 USD	HK$13.05 1.67 USD	HK$100.22B 12.81B USD	11.63	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.16 1.17 USD	-1.19	HK$87.29B 11.16B USD	HK$2.16M 275.99K USD	HK$9.08 1.16 USD	HK$9.35 1.2 USD	HK$87.29B 11.16B USD	11.30	HK$0.81 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.52 0.32 USD	+0.4	HK$83.47B 10.67B USD	HK$5.24M 669.36K USD	HK$2.49 0.32 USD	HK$2.52 0.32 USD	HK$83.47B 10.67B USD	4.50	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.08 0.78 USD	+1.33	HK$79.74B 10.2B USD	HK$4.05M 517.46K USD	HK$5.94 0.76 USD	HK$6.08 0.78 USD	HK$79.74B 10.2B USD	5.38	HK$1.13 0.14 USD
CHINA RE 1508.HK	HK$1.62 0.21 USD	0	HK$68.82B 8.8B USD	HK$2.56M 327.76K USD	HK$1.61 0.21 USD	HK$1.63 0.21 USD	HK$68.82B 8.8B USD	5.39	HK$0.30 0.04 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.85 0.11 USD	-1.16	HK$68.21B 8.72B USD	HK$18.58M 2.38M USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$68.21B 8.72B USD	6.07	HK$0.14 0.02 USD
CHINA TAIPING 0966.HK	HK$18.88 2.41 USD	+0.37	HK$67.86B 8.68B USD	HK$2.81M 358.66K USD	HK$18.72 2.39 USD	HK$19.10 2.44 USD	HK$67.86B 8.68B USD	8.31	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.37 0.69 USD	-1.83	HK$55.96B 7.16B USD	HK$2.09M 267.42K USD	HK$5.33 0.68 USD	HK$5.46 0.7 USD	HK$55.96B 7.16B USD	15.79	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.36 0.17 USD	-1.45	HK$51.90B 6.64B USD	HK$123.18M 15.75M USD	HK$1.36 0.17 USD	HK$1.41 0.18 USD	HK$51.90B 6.64B USD	22.66	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.18 0.41 USD	-0.31	HK$44.17B 5.65B USD	HK$3.27M 418.39K USD	HK$3.15 0.4 USD	HK$3.20 0.41 USD	HK$44.17B 5.65B USD	2.64	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.31 1.06 USD	-1.89	HK$38.69B 4.95B USD	HK$4.36M 557.69K USD	HK$8.26 1.06 USD	HK$8.47 1.08 USD	HK$38.69B 4.95B USD	8.74	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.22 1.69 USD	+0.99	HK$34.92B 4.46B USD	HK$303.72K 38.83K USD	HK$13.09 1.67 USD	HK$13.28 1.7 USD	HK$34.92B 4.46B USD	7.82	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.12 1.04 USD	+1.25	HK$33.27B 4.25B USD	HK$856.00K 109.45K USD	HK$7.96 1.02 USD	HK$8.13 1.04 USD	HK$33.27B 4.25B USD	6.24	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.98 1.92 USD	-1.9	HK$25.24B 3.23B USD	HK$2.14M 273.17K USD	HK$14.97 1.91 USD	HK$15.19 1.94 USD	HK$25.24B 3.23B USD	16.46	HK$0.91 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.87 0.49 USD	+1.57	HK$25.17B 3.22B USD	HK$1.18M 151.45K USD	HK$3.78 0.48 USD	HK$3.89 0.5 USD	HK$25.17B 3.22B USD	4.55	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.51 0.32 USD	-2.33	HK$23.89B 3.05B USD	HK$32.87M 4.2M USD	HK$2.49 0.32 USD	HK$2.62 0.33 USD	HK$23.89B 3.05B USD	35.85	HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.40 0.43 USD	+0.29	HK$23.42B 2.99B USD	HK$83.00K 10.61K USD	HK$3.40 0.43 USD	HK$3.40 0.43 USD	HK$23.42B 2.99B USD	5.23	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.52 0.32 USD	0	HK$22.93B 2.93B USD	HK$2.47M 315.31K USD	HK$2.48 0.32 USD	HK$2.54 0.32 USD	HK$22.93B 2.93B USD	84.00	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.22 0.28 USD	-1.77	HK$21.69B 2.77B USD	HK$6.03M 771.14K USD	HK$2.19 0.28 USD	HK$2.28 0.29 USD	HK$21.69B 2.77B USD	20.18	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.64 0.34 USD	-8.65	HK$17.89B 2.29B USD	HK$30.31M 3.88M USD	HK$2.61 0.33 USD	HK$2.90 0.37 USD	HK$17.89B 2.29B USD	17.60	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.92 0.12 USD	-2.13	HK$16.34B 2.09B USD	HK$1.68M 214.94K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$16.34B 2.09B USD	3.28	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.17 0.15 USD	+0.86	HK$15.93B 2.04B USD	HK$2.13M 272.58K USD	HK$1.16 0.15 USD	HK$1.17 0.15 USD	HK$15.93B 2.04B USD	6.88	HK$0.17 0.02 USD
CHINA EB LTD 0165.HK	HK$9.20 1.18 USD	-1.29	HK$15.50B 1.98B USD	HK$2.29M 292.81K USD	HK$9.15 1.17 USD	HK$9.41 1.2 USD	HK$15.50B 1.98B USD	0	-HK$0.14 -0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.52 1.35 USD	-1.13	HK$14.79B 1.89B USD	HK$199.35K 25.49K USD	HK$10.50 1.34 USD	HK$10.63 1.36 USD	HK$14.79B 1.89B USD	7.06	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.38 0.3 USD	-0.83	HK$14.45B 1.85B USD	HK$41.00K 5.24K USD	HK$2.38 0.3 USD	HK$2.38 0.3 USD	HK$14.45B 1.85B USD	3.35	HK$0.71 0.09 USD
OSL GROUP 0863.HK	HK$16.54 2.11 USD	-4.34	HK$13.13B 1.68B USD	HK$1.55M 198.51K USD	HK$16.50 2.11 USD	HK$17.20 2.2 USD	HK$13.13B 1.68B USD	206.75	HK$0.08 0.01 USD
YUNFENG FIN 0376.HK	HK$3.13 0.4 USD	-2.49	HK$12.66B 1.62B USD	HK$2.67M 341.65K USD	HK$3.11 0.4 USD	HK$3.17 0.41 USD	HK$12.66B 1.62B USD	15.65	HK$0.20 0.03 USD
BRIGHT SMART 1428.HK	HK$7.41 0.95 USD	-3.26	HK$12.58B 1.61B USD	HK$3.67M 469K USD	HK$7.43 0.95 USD	HK$7.64 0.98 USD	HK$12.58B 1.61B USD	20.02	HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.12 0.78 USD	-1.45	HK$12.33B 1.58B USD	HK$1.59M 203.88K USD	HK$6.10 0.78 USD	HK$6.20 0.79 USD	HK$12.33B 1.58B USD	5.18	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.86 1.39 USD	-0.28	HK$11.56B 1.48B USD	HK$4.90M 626.27K USD	HK$10.70 1.37 USD	HK$10.94 1.4 USD	HK$11.56B 1.48B USD	23.10	HK$0.47 0.06 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	-1.59	HK$11.33B 1.45B USD	HK$92.00K 11.76K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
DAH SING 0440.HK	HK$35.18 4.5 USD	-0.62	HK$11.24B 1.44B USD	HK$73.60K 9.41K USD	HK$35.08 4.49 USD	HK$35.40 4.53 USD	HK$11.24B 1.44B USD	6.66	HK$5.28 0.68 USD
SDHG 0412.HK	HK$1.49 0.19 USD	-1.32	HK$8.96B 1.15B USD	HK$9.33M 1.19M USD	HK$1.48 0.19 USD	HK$1.55 0.2 USD	HK$8.96B 1.15B USD	16.55	HK$0.09 0.01 USD
ALLIED GROUP 0373.HK	HK$2.31 0.3 USD	-0.86	HK$8.12B 1.04B USD	HK$20.00K 2.56K USD	HK$2.31 0.3 USD	HK$2.31 0.3 USD	HK$8.12B 1.04B USD	7.21	HK$0.32 0.04 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.27 0.42 USD	-1.21	HK$7.95B 1.02B USD	HK$2.78M 354.82K USD	HK$3.26 0.42 USD	HK$3.35 0.43 USD	HK$7.95B 1.02B USD	327.00	HK$0.01 0.001 USD
SUN HUNG KAI CO 0086.HK	HK$3.91 0.5 USD	-0.76	HK$7.67B 981.29M USD	HK$230.00K 29.41K USD	HK$3.85 0.49 USD	HK$3.94 0.5 USD	HK$7.67B 981.29M USD	6.40	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	-1.27	HK$6.42B 821.33M USD	HK$216.00K 27.62K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.07 0.26 USD	0	HK$5.63B 719.32M USD	HK$12.00K 1.53K USD	HK$2.07 0.26 USD	HK$2.07 0.26 USD	HK$5.63B 719.32M USD	3.98	HK$0.52 0.07 USD
G-RESOURCES 1051.HK	HK$11.45 1.46 USD	-0.87	HK$5.16B 660M USD	HK$310.05K 39.64K USD	HK$11.65 1.49 USD	HK$11.70 1.5 USD	HK$5.16B 660M USD	9.95	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.88 0.24 USD	-0.53	HK$4.90B 626.09M USD	HK$12.00K 1.53K USD	HK$1.88 0.24 USD	HK$1.89 0.24 USD	HK$4.90B 626.09M USD	11.75	HK$0.16 0.02 USD
OSHIDORI 0622.HK	HK$0.72 0.09 USD	-6.49	HK$4.45B 569.23M USD	HK$69.00K 8.82K USD	HK$0.66 0.08 USD	HK$0.78 0.1 USD	HK$4.45B 569.23M USD	0	HK$0.00 0 USD
VALUE PARTNERS 0806.HK	HK$2.28 0.29 USD	-2.56	HK$4.16B 532.53M USD	HK$504.00K 64.44K USD	HK$2.26 0.29 USD	HK$2.34 0.3 USD	HK$4.16B 532.53M USD	16.28	HK$0.14 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.37 0.05 USD	+4.23	HK$4.07B 520.19M USD	HK$404.00K 51.66K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$4.07B 520.19M USD	6.16	HK$0.06 0.007 USD
JIANGXI BANK 1916.HK	HK$0.66 0.08 USD	-1.49	HK$3.98B 508.38M USD	HK$19.00K 2.43K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$3.98B 508.38M USD	5.50	HK$0.12 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	0	HK$3.66B 468.23M USD	HK$86.00K 11K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.66B 468.23M USD	6.07	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.18 0.92 USD	-0.69	HK$3.01B 384.45M USD	HK$62.00K 7.93K USD	HK$7.05 0.9 USD	HK$7.18 0.92 USD	HK$3.01B 384.45M USD	6.46	HK$1.11 0.14 USD
DL HOLDINGS GP 1709.HK	HK$1.50 0.19 USD	0	HK$3.01B 384.31M USD	HK$30.62M 3.92M USD	HK$1.48 0.19 USD	HK$1.54 0.2 USD	HK$3.01B 384.31M USD	6.81	HK$0.22 0.03 USD
APAC RESOURCES 1104.HK	HK$1.95 0.25 USD	-2.5	HK$2.75B 351.3M USD	HK$740.11K 94.63K USD	HK$1.93 0.25 USD	HK$1.99 0.25 USD	HK$2.75B 351.3M USD	10.83	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.26 0.54 USD	-4.7	HK$2.44B 312.3M USD	HK$671.60K 85.87K USD	HK$4.19 0.54 USD	HK$4.40 0.56 USD	HK$2.44B 312.3M USD	0	-HK$0.09 -0.01 USD
CHINA MERCHANTS 0133.HK	HK$15.69 2.01 USD	+0.06	HK$2.39B 305.6M USD	HK$305.72K 39.09K USD	HK$15.62 2 USD	HK$15.78 2.02 USD	HK$2.39B 305.6M USD	1.52	HK$10.28 1.31 USD
CHINESE EST H 0127.HK	HK$1.24 0.16 USD	-0.8	HK$2.37B 302.45M USD	HK$81.50K 10.42K USD	HK$1.24 0.16 USD	HK$1.24 0.16 USD	HK$2.37B 302.45M USD	0	-HK$1.10 -0.1 USD
SWHYHK 0218.HK	HK$1.36 0.17 USD	-3.55	HK$2.12B 271.47M USD	HK$350.00K 44.75K USD	HK$1.34 0.17 USD	HK$1.39 0.18 USD	HK$2.12B 271.47M USD	0	-HK$0.04 -0.005 USD
SINOHOPE TECH 1611.HK	HK$2.79 0.36 USD	-2.45	HK$2.10B 268.3M USD	HK$182.00K 23.27K USD	HK$2.78 0.36 USD	HK$2.84 0.36 USD	HK$2.10B 268.3M USD	0	-HK$0.12 -0.01 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	-0.29	HK$2.08B 265.76M USD	HK$24.00K 3.07K USD	HK$3.48 0.44 USD	HK$3.55 0.45 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.09 0.14 USD	-0.91	HK$2.03B 259.1M USD	HK$100.00 12.79 USD	HK$1.04 0.13 USD	HK$1.13 0.14 USD	HK$2.03B 259.1M USD	2.01	HK$0.54 0.07 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	+1.96	HK$1.98B 252.65M USD	HK$1.83M 233.99K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.98B 252.65M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.79 0.23 USD	+0.56	HK$1.88B 240.43M USD	HK$864.00K 110.47K USD	HK$1.81 0.23 USD	HK$1.81 0.23 USD	HK$1.88B 240.43M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.47 0.06 USD	-3.09	HK$1.88B 240.38M USD	HK$1.61M 205.6K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$1.88B 240.38M USD	23.50	HK$0.02 0.002 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	-0.66	HK$1.85B 237.13M USD	HK$1.15M 147.49K USD	HK$3.02 0.39 USD	HK$3.03 0.39 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.66 0.08 USD	-2.94	HK$1.77B 226.36M USD	HK$304.00K 38.87K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	0	HK$1.73B 221.07M USD	HK$24.00K 3.07K USD	HK$1.77 0.23 USD	HK$1.82 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
WEALTHINK AI 1140.HK	HK$0.15 0.02 USD	0	HK$1.70B 217.62M USD	HK$452.00K 57.79K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.70B 217.62M USD	14.59	HK$0.01 0.001 USD
SDITC 1697.HK	HK$0.36 0.05 USD	-2.7	HK$1.68B 214.45M USD	HK$185.40K 23.71K USD	HK$0.36 0.05 USD	HK$0.40 0.05 USD	HK$1.68B 214.45M USD	12.00	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.35 0.17 USD	-0.74	HK$1.48B 189.52M USD	HK$60.00K 7.67K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$1.48B 189.52M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-1.23	HK$1.39B 178.18M USD	HK$71.00K 9.08K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$1.39B 178.18M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$160.00K 20.46K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.53 0.32 USD	0	HK$1.24B 158.12M USD	HK$57.00K 7.29K USD	HK$2.52 0.32 USD	HK$2.54 0.32 USD	HK$1.24B 158.12M USD	1.96	HK$1.29 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.22 0.03 USD	0	HK$1.13B 144.98M USD	HK$6.00K 767.18 USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.13B 144.98M USD	21.80	HK$0.01 0.001 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}