Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (226)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (226)
HKSE (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (226)
Dịch vụ tài chính (226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (3)
- Thị trường vốn (78)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.13 0.78 USD |
+0.66
|
$2.8T 358.44B USD | $206.81M 26.44M USD | $6.02 0.77 USD | $6.17 0.79 USD | $2.8T 358.44B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.67 0.72 USD |
+0.35
|
$2.26T 289.29B USD | $40.95M 5.24M USD | $5.61 0.72 USD | $5.69 0.73 USD | $2.26T 289.29B USD | 6.91 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.18 1.05 USD |
+0.37
|
$2.19T 280.28B USD | $322.17M 41.19M USD | $8.05 1.03 USD | $8.2 1.05 USD | $2.19T 280.28B USD | 5.80 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.84T 235.56B USD | $187.7M 24M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.84T 235.56B USD | 5.58 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.85 12.13 USD |
0
|
$1.67T 213.32B USD | $5.41M 692.31K USD | $94.3 12.06 USD | $95.1 12.16 USD | $1.67T 213.32B USD | 11.08 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.9 6.64 USD |
-1.14
|
$1.28T 163.6B USD | $18.02M 2.3M USD | $51.8 6.62 USD | $52.5 6.71 USD | $1.28T 163.6B USD | 8.41 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.32 2.34 USD |
-0.97
|
$1.06T 136.11B USD | $53.2M 6.8M USD | $18.06 2.31 USD | $18.82 2.41 USD | $1.06T 136.11B USD | 4.10 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.85 6.37 USD |
-0.5
|
$1.03T 131.17B USD | $47.14M 6.03M USD | $48.7 6.23 USD | $50.85 6.5 USD | $1.03T 131.17B USD | 7.11 | $7.01 0.9 USD | |
| AIA 1299.HK | $69.25 8.85 USD |
-4.28
|
$727.24B 92.99B USD | $433.07M 55.37M USD | $68.6 8.77 USD | $71.85 9.19 USD | $727.24B 92.99B USD | 14.21 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.31 0.93 USD |
-0.41
|
$725.66B 92.78B USD | $31.18M 3.99M USD | $7.24 0.93 USD | $7.34 0.94 USD | $725.66B 92.78B USD | 5.75 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.53 0.71 USD |
+0.18
|
$715.94B 91.54B USD | $23.9M 3.06M USD | $5.46 0.7 USD | $5.56 0.71 USD | $715.94B 91.54B USD | 6.28 | $0.88 0.11 USD | |
| HKEX 0388.HK | $413 52.81 USD |
-1.01
|
$521.97B 66.74B USD | $3.61M 461.19K USD | $407.8 52.14 USD | $418 53.45 USD | $521.97B 66.74B USD | 36.94 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.69 0.98 USD |
-0.26
|
$496.13B 63.44B USD | $26.68M 3.41M USD | $7.63 0.98 USD | $7.72 0.99 USD | $496.13B 63.44B USD | 5.96 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24.45 3.13 USD |
+1.88
|
$440.8B 56.36B USD | $7.03M 899.18K USD | $23.5 3 USD | $24.5 3.13 USD | $440.8B 56.36B USD | 14.81 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.76 0.74 USD |
-0.72
|
$376.99B 48.2B USD | $34.82M 4.45M USD | $5.75 0.74 USD | $5.92 0.76 USD | $376.99B 48.2B USD | 5.75 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.95 4.34 USD |
-0.88
|
$358.95B 45.9B USD | $11.64M 1.49M USD | $33.5 4.28 USD | $34.05 4.35 USD | $358.95B 45.9B USD | 9.37 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.8 3.43 USD |
-1.47
|
$348.85B 44.6B USD | $15.19M 1.94M USD | $26.4 3.38 USD | $27.6 3.53 USD | $348.85B 44.6B USD | 5.50 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.92 1.65 USD |
+1.57
|
$348.29B 44.53B USD | $10.31M 1.32M USD | $12.5 1.6 USD | $12.94 1.65 USD | $348.29B 44.53B USD | 5.14 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.08 1.93 USD |
+0.16
|
$335.42B 42.89B USD | $19.08M 2.44M USD | $14.9 1.91 USD | $15.24 1.95 USD | $335.42B 42.89B USD | 9.54 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $130.5 16.69 USD |
+0.31
|
$301.84B 38.59B USD | $497.87K 63.66K USD | $130 16.62 USD | $132 16.88 USD | $301.84B 38.59B USD | 11.27 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.29
|
$268.67B 34.35B USD | $20.47M 2.62M USD | $3.86 0.49 USD | $3.96 0.51 USD | $268.67B 34.35B USD | 5.69 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $96.8 12.38 USD |
-0.87
|
$249.1B 31.85B USD | $25.27K 3.23K USD | $96.55 12.35 USD | $97.65 12.49 USD | $249.1B 31.85B USD | 14.68 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.86 0.62 USD |
+2.97
|
$238.43B 30.49B USD | $48.37M 6.18M USD | $4.68 0.6 USD | $4.9 0.63 USD | $238.43B 30.49B USD | 7.14 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118 15.09 USD |
-0.51
|
$222.11B 28.4B USD | $531.36K 67.94K USD | $117 14.96 USD | $118.5 15.15 USD | $222.11B 28.4B USD | 12.64 | $9.33 1.19 USD | |
| NCI 1336.HK | $44.7 5.72 USD |
+2.05
|
$184.29B 23.56B USD | $13.27M 1.7M USD | $43.2 5.52 USD | $45.7 5.84 USD | $184.29B 23.56B USD | 4.68 | $9.55 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.92 1.14 USD |
+2.47
|
$168.77B 21.58B USD | $42.29M 5.41M USD | $8.6 1.1 USD | $9.12 1.17 USD | $168.77B 21.58B USD | 10.02 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.32 1.96 USD |
+0.16
|
$165.94B 21.22B USD | $6.82M 872.18K USD | $15.08 1.93 USD | $15.7 2.01 USD | $165.94B 21.22B USD | 7.93 | $1.93 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
+0.7
|
$161.39B 20.64B USD | $12.6M 1.61M USD | $14.02 1.79 USD | $14.74 1.88 USD | $161.39B 20.64B USD | 11.42 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.04 2.31 USD |
+0.33
|
$148.32B 18.96B USD | $27.4M 3.5M USD | $17.64 2.26 USD | $18.52 2.37 USD | $148.32B 18.96B USD | 15.82 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.34 1.71 USD |
-0.15
|
$131.07B 16.76B USD | $12.59M 1.61M USD | $13.1 1.67 USD | $13.8 1.76 USD | $131.07B 16.76B USD | 9.32 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+0.38
|
$128.69B 16.45B USD | $30.11M 3.85M USD | $2.59 0.33 USD | $2.73 0.35 USD | $128.69B 16.45B USD | 10.56 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.01 0.38 USD |
+0.67
|
$103.11B 13.18B USD | $22.58M 2.89M USD | $2.99 0.38 USD | $3.05 0.39 USD | $103.11B 13.18B USD | 5.28 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+1.6
|
$101.91B 13.03B USD | $88.57M 11.33M USD | $1.23 0.16 USD | $1.31 0.17 USD | $101.91B 13.03B USD | 10.58 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.18 1.94 USD |
+0.53
|
$91.37B 11.68B USD | $4.93M 630.23K USD | $14.88 1.9 USD | $15.3 1.96 USD | $91.37B 11.68B USD | 1518.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
+1.94
|
$88.74B 11.35B USD | $11.28M 1.44M USD | $6.63 0.85 USD | $6.86 0.88 USD | $88.74B 11.35B USD | 6.31 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.6 0.72 USD |
-0.18
|
$84.82B 10.84B USD | $10.59M 1.35M USD | $5.52 0.71 USD | $5.75 0.74 USD | $84.82B 10.84B USD | 11.91 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.94 1.14 USD |
+1.02
|
$84.72B 10.83B USD | $9.5M 1.21M USD | $8.62 1.1 USD | $9.08 1.16 USD | $84.72B 10.83B USD | 13.34 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.4 1.33 USD |
0
|
$80.67B 10.31B USD | $10.55M 1.35M USD | $10.2 1.3 USD | $10.76 1.38 USD | $80.67B 10.31B USD | 11.95 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.33 0.55 USD |
+1.17
|
$61.53B 7.87B USD | $11.34M 1.45M USD | $4.21 0.54 USD | $4.4 0.56 USD | $61.53B 7.87B USD | 28.86 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.62 2 USD |
+2.49
|
$56.14B 7.18B USD | $12.73M 1.63M USD | $14.84 1.9 USD | $15.86 2.03 USD | $56.14B 7.18B USD | 7.54 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.25 0.16 USD |
+0.81
|
$53.1B 6.79B USD | $27.62M 3.53M USD | $1.22 0.16 USD | $1.27 0.16 USD | $53.1B 6.79B USD | 4.62 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.38 0.18 USD |
+1.47
|
$52.67B 6.73B USD | $268.05M 34.27M USD | $1.33 0.17 USD | $1.45 0.19 USD | $52.67B 6.73B USD | 34.50 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.51 0.45 USD |
0
|
$48.75B 6.23B USD | $1.63M 207.78K USD | $3.48 0.44 USD | $3.55 0.45 USD | $48.75B 6.23B USD | 3.05 | $1.15 0.15 USD | |
| GUOTAI JUNAN I 1788.HK | $4.18 0.53 USD |
+8.29
|
$39.79B 5.09B USD | $2.55B 326.22M USD | $3.81 0.49 USD | $4.93 0.63 USD | $39.79B 5.09B USD | 104.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.7 1.11 USD |
-0.23
|
$37B 4.73B USD | $2.8M 358.4K USD | $8.6 1.1 USD | $8.74 1.12 USD | $37B 4.73B USD | 7.13 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.27 0.93 USD |
+0.69
|
$32.97B 4.22B USD | $4.02M 513.65K USD | $7.12 0.91 USD | $7.32 0.94 USD | $32.97B 4.22B USD | 7.90 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.2 1.56 USD |
0
|
$32.16B 4.11B USD | $415.4K 53.11K USD | $12.06 1.54 USD | $12.2 1.56 USD | $32.16B 4.11B USD | 8.02 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.3 0.55 USD |
-0.23
|
$29.41B 3.76B USD | $4.04M 516.95K USD | $4.28 0.55 USD | $4.39 0.56 USD | $29.41B 3.76B USD | 5.65 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.63 0.46 USD |
+0.83
|
$25.01B 3.2B USD | $786K 100.5K USD | $3.6 0.46 USD | $3.63 0.46 USD | $25.01B 3.2B USD | 4.97 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.74 2.14 USD |
-3.46
|
$24.6B 3.15B USD | $70.39M 9M USD | $16.72 2.14 USD | $17.4 2.22 USD | $24.6B 3.15B USD | 37.20 | $0.45 0.06 USD | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
+5
|
$21.24B 2.72B USD | $19.94M 2.55M USD | $1.6 0.2 USD | $1.71 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.25 0.16 USD |
+4.17
|
$19.39B 2.48B USD | $30.77M 3.93M USD | $1.2 0.15 USD | $1.26 0.16 USD | $19.39B 2.48B USD | 7.81 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
+4.17
|
$18.24B 2.33B USD | $498K 63.68K USD | $1.16 0.15 USD | $1.26 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.85 0.24 USD |
0
|
$17.88B 2.29B USD | $63.07M 8.06M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.88B 2.29B USD | 37.00 | $0.05 0.006 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
+1.92
|
$16.15B 2.06B USD | $1.46M 186.49K USD | $2.64 0.34 USD | $2.79 0.36 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $7.28M 930.52K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.27 0.29 USD |
+0.44
|
$15.34B 1.96B USD | $17.47M 2.23M USD | $2.21 0.28 USD | $2.32 0.3 USD | $15.34B 1.96B USD | 17.46 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $9 1.15 USD |
+1.24
|
$15.28B 1.95B USD | $30.45M 3.89M USD | $8.79 1.12 USD | $9.33 1.19 USD | $15.28B 1.95B USD | 24.99 | $0.36 0.05 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-2.63
|
$13.52B 1.73B USD | $1.41M 180.03K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.48 1.21 USD |
0
|
$13.33B 1.7B USD | $1.52M 194.86K USD | $9.38 1.2 USD | $9.5 1.21 USD | $13.33B 1.7B USD | 6.91 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.59 0.97 USD |
+0.4
|
$12.79B 1.64B USD | $70.22M 8.98M USD | $7.51 0.96 USD | $8.14 1.04 USD | $12.79B 1.64B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
+8.15
|
$12.63B 1.62B USD | $168.63M 21.56M USD | $4.5 0.58 USD | $5.18 0.66 USD | $12.63B 1.62B USD | 163.66 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $11.74 1.5 USD |
-0.51
|
$11.82B 1.51B USD | $6.27M 801.43K USD | $11.62 1.49 USD | $11.98 1.53 USD | $11.82B 1.51B USD | 27.30 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+6.43
|
$11.46B 1.47B USD | $6.24M 798.3K USD | $1.4 0.18 USD | $1.5 0.19 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.96 0.76 USD |
+2.76
|
$11.27B 1.44B USD | $14.24M 1.82M USD | $5.75 0.74 USD | $5.99 0.77 USD | $11.27B 1.44B USD | 5.32 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $29.8 3.81 USD |
-1
|
$9.52B 1.22B USD | $198.4K 25.37K USD | $29.6 3.78 USD | $30.4 3.89 USD | $9.52B 1.22B USD | 6.83 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.3 0.29 USD |
+2.68
|
$8.86B 1.13B USD | $17.02M 2.18M USD | $2.21 0.28 USD | $2.4 0.31 USD | $8.86B 1.13B USD | 19.16 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+3.37
|
$7.58B 968.75M USD | $2.08M 266.47K USD | $0.89 0.11 USD | $0.93 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-1.14
|
$6.79B 868.26M USD | $342K 43.73K USD | $3.36 0.43 USD | $3.5 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.49 0.32 USD |
+4.67
|
$6.77B 865.27M USD | $6K 767.18 USD | $2.49 0.32 USD | $2.49 0.32 USD | $6.77B 865.27M USD | 5.29 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.62 0.21 USD |
-0.61
|
$5.69B 727.81M USD | $542K 69.3K USD | $1.62 0.21 USD | $1.63 0.21 USD | $5.69B 727.81M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
+1.19
|
$5.12B 654.74M USD | $1.39M 177.22K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.82 0.23 USD |
-5.7
|
$4.74B 606.11M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.74B 606.11M USD | 26.00 | $0.07 0.008 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4299 0.05 USD |
+1.19
|
$4.67B 597.52M USD | $1.86M 237.57K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $4.67B 597.52M USD | 14.16 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.41 1.2 USD |
+0.43
|
$4.24B 542.41M USD | $348.8K 44.6K USD | $9.31 1.19 USD | $9.56 1.22 USD | $4.24B 542.41M USD | 11.33 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$3.99B 510.62M USD | $110K 14.06K USD | $0.27 0.03 USD | $0.27 0.03 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.9 0.24 USD |
-2.06
|
$3.47B 443.78M USD | $3.65M 467.08K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.47B 443.78M USD | 95.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.28 0.93 USD |
-0.41
|
$3.05B 389.8M USD | $76.21K 9.74K USD | $7.28 0.93 USD | $7.33 0.94 USD | $3.05B 389.8M USD | 7.58 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-2.04
|
$2.97B 379.49M USD | $404.7K 51.75K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $4.85 0.62 USD |
+5.66
|
$2.78B 354.84M USD | $5.62M 718.74K USD | $4.53 0.58 USD | $5.08 0.65 USD | $2.78B 354.84M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.69 0.22 USD |
+4.97
|
$2.64B 337.34M USD | $12.34M 1.58M USD | $1.55 0.2 USD | $1.78 0.23 USD | $2.64B 337.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-0.75
|
$2.54B 324.4M USD | $78K 9.97K USD | $1.32 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15 1.92 USD |
+0.54
|
$2.28B 292.17M USD | $36K 4.6K USD | $14.9 1.91 USD | $15.06 1.93 USD | $2.28B 292.17M USD | 2.41 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
0
|
$2.18B 278.41M USD | $1.46M 187.19K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.18B 278.41M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $2 0.26 USD |
-0.99
|
$1.92B 245.63M USD | $196K 25.06K USD | $1.98 0.25 USD | $2.02 0.26 USD | $1.92B 245.63M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
-3.85
|
$1.9B 242.94M USD | $1.19M 152.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 242.94M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-3.9
|
$1.83B 233.97M USD | $5M 638.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.67 0.47 USD |
+2.23
|
$1.79B 229.36M USD | $185.6K 23.73K USD | $3.62 0.46 USD | $3.71 0.47 USD | $1.79B 229.36M USD | 3.42 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
-0.35
|
$1.78B 227.2M USD | $115K 14.7K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
-2.53
|
$1.66B 212.87M USD | $1.34M 171.08K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.66B 212.87M USD | 19.25 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
0
|
$1.64B 209.89M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
0
|
$1.48B 189.53M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
+1.53
|
$1.46B 186.71M USD | $196K 25.06K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.47 0.83 USD |
+10.79
|
$1.36B 173.31M USD | $5.03M 643.71K USD | $5.6 0.72 USD | $7.15 0.91 USD | $1.36B 173.31M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.9499 0.12 USD |
-1.04
|
$1.27B 161.96M USD | $382K 48.84K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $1.27B 161.96M USD | 4.31 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.2 0.15 USD |
0
|
$1.26B 161.18M USD | $1.33M 169.8K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.26B 161.18M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-4.55
|
$1.03B 132.02M USD | $400K 51.15K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}