Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.97T
Tổng vốn hoá thị trường
$272.9B
Tổng khối lượng
BTC 56.63%   •   ETH 11.16%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICBC  1398.HK HK$6.40 0.82 USD
-1.99
HK$2.86T 365.65B USD HK$237.63M 30.38M USD HK$6.40 0.82 USD HK$6.56 0.84 USD HK$2.86T 365.65B USD 5.92 HK$1.08 0.14 USD
ABC  1288.HK HK$5.76 0.74 USD
-2.7
HK$2.29T 292.8B USD HK$140.20M 17.93M USD HK$5.75 0.74 USD HK$5.92 0.76 USD HK$2.29T 292.8B USD 6.77 HK$0.85 0.11 USD
CCB  0939.HK HK$8.09 1.03 USD
-1.58
HK$2.17T 277.27B USD HK$290.94M 37.2M USD HK$8.08 1.03 USD HK$8.28 1.06 USD HK$2.17T 277.27B USD 5.69 HK$1.42 0.18 USD
Bank of China Limited  3988.HK HK$4.66 0.6 USD
-1.89
HK$1.89T 241.56B USD HK$311.72M 39.86M USD HK$4.65 0.59 USD HK$4.74 0.61 USD HK$1.89T 241.56B USD 5.68 HK$0.82 0.1 USD
HSBC HOLDINGS  0005.HK HK$105.10 13.44 USD
-2.32
HK$1.80T 230.68B USD HK$13.75M 1.76M USD HK$105.00 13.43 USD HK$106.60 13.63 USD HK$1.80T 230.68B USD 14.20 HK$7.40 0.95 USD
China Life Insurance Company Limited  2628.HK HK$25.88 3.31 USD
-3.79
HK$1.48T 189.49B USD HK$75.52M 9.66M USD HK$25.76 3.29 USD HK$26.60 3.4 USD HK$1.48T 189.49B USD 3.92 HK$6.59 0.84 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.30 6.56 USD
-0.97
HK$1.29T 165.43B USD HK$18.04M 2.31M USD HK$51.15 6.54 USD HK$52.20 6.67 USD HK$1.29T 165.43B USD 8.24 HK$6.22 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.90 7.28 USD
-2.32
HK$1.10T 140.91B USD HK$48.40M 6.19M USD HK$56.50 7.22 USD HK$57.85 7.4 USD HK$1.10T 140.91B USD 6.78 HK$8.38 1.07 USD
AIA  1299.HK HK$76.80 9.82 USD
-2.72
HK$803.76B 102.77B USD HK$20.05M 2.56M USD HK$76.50 9.78 USD HK$77.65 9.93 USD HK$803.76B 102.77B USD 17.61 HK$4.36 0.56 USD
PSBC  1658.HK HK$5.50 0.7 USD
-3
HK$743.92B 95.12B USD HK$23.34M 2.98M USD HK$5.50 0.7 USD HK$5.67 0.72 USD HK$743.92B 95.12B USD 6.62 HK$0.83 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.12 0.91 USD
-1.39
HK$704.85B 90.12B USD HK$22.64M 2.89M USD HK$7.12 0.91 USD HK$7.23 0.92 USD HK$704.85B 90.12B USD 5.78 HK$1.23 0.16 USD
HKEX  0388.HK HK$409.20 52.32 USD
-2.01
HK$517.19B 66.13B USD HK$6.35M 812.51K USD HK$407.20 52.07 USD HK$412.80 52.78 USD HK$517.19B 66.13B USD 33.56 HK$12.19 1.56 USD
CITIC Securities Company Limited  6030.HK HK$26.60 3.4 USD
-4.59
HK$483.59B 61.83B USD HK$17.12M 2.19M USD HK$26.52 3.39 USD HK$27.60 3.53 USD HK$483.59B 61.83B USD 13.23 HK$2.01 0.26 USD
CITIC BANK  0998.HK HK$7.27 0.93 USD
-1.09
HK$476.72B 60.95B USD HK$31.91M 4.08M USD HK$7.23 0.92 USD HK$7.40 0.95 USD HK$476.72B 60.95B USD 5.67 HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$31.24 3.99 USD
-2.98
HK$413.62B 52.89B USD HK$22.32M 2.85M USD HK$31.10 3.98 USD HK$31.94 4.08 USD HK$413.62B 52.89B USD 5.24 HK$5.96 0.76 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$37.74 4.83 USD
-1.56
HK$399.02B 51.02B USD HK$10.92M 1.4M USD HK$37.74 4.83 USD HK$38.14 4.88 USD HK$399.02B 51.02B USD 9.87 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$17.77 2.27 USD
-3.42
HK$395.25B 50.54B USD HK$29.88M 3.82M USD HK$17.69 2.26 USD HK$18.14 2.32 USD HK$395.25B 50.54B USD 9.45 HK$1.88 0.24 USD
PICC GROUP  1339.HK HK$6.94 0.89 USD
-4.14
HK$368.63B 47.13B USD HK$33.49M 4.28M USD HK$6.92 0.88 USD HK$7.17 0.92 USD HK$368.63B 47.13B USD 6.48 HK$1.07 0.14 USD
Standard Chartered PLC  2888.HK HK$157.00 20.07 USD
-2.06
HK$357.18B 45.67B USD HK$549.33K 70.24K USD HK$157.00 20.07 USD HK$159.10 20.34 USD HK$357.18B 45.67B USD 10.63 HK$14.76 1.89 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.16 1.94 USD
-4.95
HK$317.95B 40.65B USD HK$16.69M 2.13M USD HK$15.13 1.93 USD HK$15.80 2.02 USD HK$317.95B 40.65B USD 7.61 HK$1.99 0.25 USD
HANG SENG BANK  0011.HK HK$151.40 19.36 USD
-0.13
HK$283.56B 36.26B USD HK$2.23M 285.17K USD HK$151.40 19.36 USD HK$151.70 19.4 USD HK$283.56B 36.26B USD 19.84 HK$7.63 0.98 USD
Prudential plc  2378.HK HK$105.00 13.43 USD
-1.41
HK$266.65B 34.09B USD HK$179.95K 23.01K USD HK$105.00 13.43 USD HK$109.00 13.94 USD HK$266.65B 34.09B USD 10.47 HK$10.02 1.28 USD
China Everbright Bank Company Limited  6818.HK HK$3.56 0.46 USD
-3.52
HK$236.54B 30.24B USD HK$39.98M 5.11M USD HK$3.54 0.45 USD HK$3.69 0.47 USD HK$236.54B 30.24B USD 5.39 HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.21 0.54 USD
-3
HK$209.42B 26.78B USD HK$24.24M 3.1M USD HK$4.21 0.54 USD HK$4.34 0.55 USD HK$209.42B 26.78B USD 6.10 HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.11 1.29 USD
-4.8
HK$192.97B 24.67B USD HK$32.34M 4.13M USD HK$10.09 1.29 USD HK$10.55 1.35 USD HK$192.97B 24.67B USD 9.19 HK$1.10 0.14 USD
NCI  1336.HK HK$46.32 5.92 USD
-5.31
HK$192.56B 24.62B USD HK$21.37M 2.73M USD HK$46.06 5.89 USD HK$48.46 6.2 USD HK$192.56B 24.62B USD 3.43 HK$13.48 1.72 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.20 2.33 USD
-2.67
HK$187.62B 23.99B USD HK$7.55M 965.54K USD HK$18.11 2.32 USD HK$18.87 2.41 USD HK$187.62B 23.99B USD 10.11 HK$1.80 0.23 USD
GF SEC  1776.HK HK$17.30 2.21 USD
-5
HK$172.00B 21.99B USD HK$13.32M 1.7M USD HK$17.20 2.2 USD HK$17.94 2.29 USD HK$172.00B 21.99B USD 9.35 HK$1.85 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.32 1.83 USD
-5.1
HK$162.53B 20.78B USD HK$4.16M 531.32K USD HK$14.32 1.83 USD HK$14.85 1.9 USD HK$162.53B 20.78B USD 9.80 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.05 0.39 USD
-5.28
HK$148.53B 18.99B USD HK$24.37M 3.12M USD HK$3.02 0.39 USD HK$3.19 0.41 USD HK$148.53B 18.99B USD 7.26 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.84 HK$1.60 0.2 USD
Orient Securities Company Limited  3958.HK HK$6.81 0.87 USD
-6.07
HK$103.91B 13.29B USD HK$18.20M 2.33M USD HK$6.80 0.87 USD HK$7.17 0.92 USD HK$103.91B 13.29B USD 10.47 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$11.96 1.53 USD
-4.7
HK$92.77B 11.86B USD HK$12.08M 1.54M USD HK$11.94 1.53 USD HK$12.40 1.59 USD HK$92.77B 11.86B USD 10.77 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.04 1.16 USD
-4.24
HK$86.15B 11.01B USD HK$2.94M 376.02K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$86.15B 11.01B USD 11.30 HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.58 0.33 USD
-2.64
HK$85.46B 10.93B USD HK$10.19M 1.3M USD HK$2.58 0.33 USD HK$2.64 0.34 USD HK$85.46B 10.93B USD 4.60 HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.25 0.8 USD
-4.43
HK$81.96B 10.48B USD HK$14.52M 1.86M USD HK$6.24 0.8 USD HK$6.54 0.84 USD HK$81.96B 10.48B USD 5.58 HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.00 0.13 USD
-2.91
HK$80.25B 10.26B USD HK$79.91M 10.22M USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$80.25B 10.26B USD 7.69 HK$0.13 0.02 USD
CHINA RE  1508.HK HK$1.60 0.2 USD
-2.44
HK$67.97B 8.69B USD HK$35.92M 4.59M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$67.97B 8.69B USD 5.33 HK$0.30 0.04 USD
CHINA TAIPING  0966.HK HK$18.00 2.3 USD
-3.85
HK$64.69B 8.27B USD HK$11.62M 1.49M USD HK$17.80 2.28 USD HK$18.40 2.35 USD HK$64.69B 8.27B USD 7.92 HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.25 0.67 USD
-4.89
HK$54.71B 7B USD HK$3.21M 410.31K USD HK$5.25 0.67 USD HK$5.51 0.7 USD HK$54.71B 7B USD 15.44 HK$0.34 0.04 USD
Huishang Bank Corporation Limited  3698.HK HK$3.61 0.46 USD
-2.43
HK$50.14B 6.41B USD HK$17.50M 2.24M USD HK$3.52 0.45 USD HK$3.70 0.47 USD HK$50.14B 6.41B USD 3.03 HK$1.19 0.15 USD
CHINA CINDA  1359.HK HK$1.25 0.16 USD
-5.3
HK$47.71B 6.1B USD HK$155.66M 19.9M USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$47.71B 6.1B USD 25.00 HK$0.05 0.006 USD
Far East Horizon Limited  3360.HK HK$7.72 0.99 USD
-0.9
HK$35.94B 4.6B USD HK$6.13M 783.2K USD HK$7.59 0.97 USD HK$7.74 0.99 USD HK$35.94B 4.6B USD 8.21 HK$0.94 0.12 USD
BANK OF E ASIA  0023.HK HK$13.14 1.68 USD
-0.23
HK$34.71B 4.44B USD HK$2.08M 265.72K USD HK$12.90 1.65 USD HK$13.14 1.68 USD HK$34.71B 4.44B USD 7.77 HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.26 1.06 USD
-3.17
HK$33.84B 4.33B USD HK$2.65M 339.21K USD HK$8.23 1.05 USD HK$8.57 1.1 USD HK$33.84B 4.33B USD 6.40 HK$1.29 0.16 USD
GUOTAI JUNAN I  1788.HK HK$2.78 0.36 USD
-3.47
HK$26.46B 3.38B USD HK$70.41M 9M USD HK$2.76 0.35 USD HK$2.89 0.37 USD HK$26.46B 3.38B USD 39.71 HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.89 0.5 USD
-2.99
HK$25.30B 3.23B USD HK$3.05M 390.17K USD HK$3.88 0.5 USD HK$3.99 0.51 USD HK$25.30B 3.23B USD 4.63 HK$0.84 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$14.97 1.91 USD
-2.6
HK$25.22B 3.22B USD HK$12.85M 1.64M USD HK$14.76 1.89 USD HK$15.05 1.92 USD HK$25.22B 3.22B USD 16.63 HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.34 0.43 USD
-1.76
HK$23.01B 2.94B USD HK$141.00K 18.03K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$23.01B 2.94B USD 5.13 HK$0.65 0.08 USD
CC SECURITIES  1375.HK HK$2.22 0.28 USD
-4.72
HK$21.69B 2.77B USD HK$12.59M 1.61M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$21.69B 2.77B USD 20.18 HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.15 0.27 USD
-0.46
HK$19.56B 2.5B USD HK$6.57M 839.8K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$19.56B 2.5B USD 0 HK$0.00 0 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.97 0.12 USD
-3
HK$17.23B 2.2B USD HK$4.57M 583.95K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$17.23B 2.2B USD 3.59 HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.20 0.15 USD
-1.64
HK$16.34B 2.09B USD HK$8.21M 1.05M USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$16.34B 2.09B USD 7.50 HK$0.16 0.02 USD
Dah Sing Banking Group Limited  2356.HK HK$11.00 1.41 USD
-1.61
HK$15.46B 1.98B USD HK$1.33M 170.35K USD HK$10.88 1.39 USD HK$11.10 1.42 USD HK$15.46B 1.98B USD 7.38 HK$1.49 0.19 USD
BANK OF TIANJIN  1578.HK HK$2.50 0.32 USD
+0.4
HK$15.18B 1.94B USD HK$46.00K 5.88K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$15.18B 1.94B USD 3.57 HK$0.70 0.09 USD
Yixin Group Limited  2858.HK HK$2.20 0.28 USD
-2.22
HK$14.91B 1.91B USD HK$12.33M 1.58M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$14.91B 1.91B USD 14.66 HK$0.15 0.02 USD
CHINA EB LTD  0165.HK HK$8.35 1.07 USD
-5.97
HK$14.07B 1.8B USD HK$9.58M 1.22M USD HK$8.33 1.07 USD HK$8.78 1.12 USD HK$14.07B 1.8B USD 0 -HK$0.14 -0.01 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.58 0.2 USD
-1.25
HK$13.90B 1.78B USD HK$80.50K 10.29K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$13.90B 1.78B USD 22.57 HK$0.07 0.008 USD
YUNFENG FIN  0376.HK HK$3.42 0.44 USD
-4.47
HK$13.83B 1.77B USD HK$14.08M 1.8M USD HK$3.38 0.43 USD HK$3.54 0.45 USD HK$13.83B 1.77B USD 17.10 HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.27 0.8 USD
-2.18
HK$12.63B 1.61B USD HK$5.43M 693.72K USD HK$6.23 0.8 USD HK$6.37 0.81 USD HK$12.63B 1.61B USD 5.35 HK$1.17 0.15 USD
OSL GROUP  0863.HK HK$15.25 1.95 USD
+1.26
HK$12.11B 1.55B USD HK$5.51M 704.16K USD HK$14.80 1.89 USD HK$15.25 1.95 USD HK$12.11B 1.55B USD 190.62 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$6.90 0.88 USD
-2.4
HK$11.71B 1.5B USD HK$13.66M 1.75M USD HK$6.80 0.87 USD HK$7.06 0.9 USD HK$11.71B 1.5B USD 19.16 HK$0.36 0.05 USD
ZYBANK  1216.HK HK$0.32 0.04 USD
0
HK$11.51B 1.47B USD HK$523.00K 66.87K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.51B 1.47B USD 3.49 HK$0.09 0.01 USD
DAH SING  0440.HK HK$35.94 4.6 USD
-0.99
HK$11.49B 1.47B USD HK$314.20K 40.17K USD HK$35.70 4.56 USD HK$36.14 4.62 USD HK$11.49B 1.47B USD 6.80 HK$5.28 0.68 USD
SY Holdings Group Limited  6069.HK HK$10.28 1.31 USD
-4.1
HK$10.95B 1.4B USD HK$7.35M 939.66K USD HK$10.19 1.3 USD HK$10.77 1.38 USD HK$10.95B 1.4B USD 21.87 HK$0.47 0.06 USD
SDHG  0412.HK HK$1.77 0.23 USD
-2.75
HK$10.65B 1.36B USD HK$8.70M 1.11M USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$10.65B 1.36B USD 22.12 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.23 0.41 USD
-3.58
HK$7.86B 1B USD HK$4.51M 576.53K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$7.86B 1B USD 323.00 HK$0.01 0.001 USD
SUN HUNG KAI CO  0086.HK HK$3.71 0.47 USD
-2.37
HK$7.28B 931.09M USD HK$551.50K 70.52K USD HK$3.70 0.47 USD HK$3.77 0.48 USD HK$7.28B 931.09M USD 6.08 HK$0.61 0.08 USD
ALLIED GROUP  0373.HK HK$2.05 0.26 USD
-3.3
HK$7.20B 921M USD HK$422.00K 53.96K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$7.20B 921M USD 6.40 HK$0.32 0.04 USD
HAITONG UT  1905.HK HK$0.80 0.1 USD
-2.44
HK$6.59B 842.39M USD HK$2.30M 293.83K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$6.59B 842.39M USD 4.21 HK$0.19 0.02 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.01 0.26 USD
-1.95
HK$5.46B 698.47M USD HK$1.00K 127.86 USD HK$2.01 0.26 USD HK$2.01 0.26 USD HK$5.46B 698.47M USD 3.94 HK$0.51 0.07 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
0
HK$4.95B 632.75M USD HK$44.00K 5.63K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$4.95B 632.75M USD 11.87 HK$0.16 0.02 USD
DL HOLDINGS GP  1709.HK HK$2.15 0.27 USD
-5.29
HK$4.31B 550.84M USD HK$30.10M 3.85M USD HK$2.13 0.27 USD HK$2.21 0.28 USD HK$4.31B 550.84M USD 23.88 HK$0.09 0.01 USD
JIANGXI BANK  1916.HK HK$0.70 0.09 USD
+1.45
HK$4.22B 539.2M USD HK$417.50K 53.38K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$4.22B 539.2M USD 5.83 HK$0.12 0.02 USD
G-RESOURCES  1051.HK HK$9.35 1.2 USD
-1.68
HK$4.22B 538.95M USD HK$226.59K 28.97K USD HK$9.16 1.17 USD HK$9.65 1.23 USD HK$4.22B 538.95M USD 8.13 HK$1.15 0.15 USD
VALUE PARTNERS  0806.HK HK$2.30 0.29 USD
-2.95
HK$4.20B 537.21M USD HK$3.35M 428.34K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$4.20B 537.21M USD 16.42 HK$0.14 0.02 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.38 0.05 USD
-2.6
HK$4.12B 527.22M USD HK$1.44M 184.63K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$4.12B 527.22M USD 7.50 HK$0.05 0.006 USD
OSHIDORI  0622.HK HK$0.60 0.08 USD
-1.64
HK$3.71B 474.36M USD HK$1.21M 154.22K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$3.71B 474.36M USD 0 HK$0.00 0 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
-1.61
HK$3.69B 472.08M USD HK$205.00K 26.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$3.69B 472.08M USD 6.12 HK$0.04 0.005 USD
AEON CREDIT  0900.HK HK$7.40 0.95 USD
-1.07
HK$3.10B 396.23M USD HK$58.24K 7.45K USD HK$7.36 0.94 USD HK$7.46 0.95 USD HK$3.10B 396.23M USD 6.66 HK$1.11 0.14 USD
CR HOLDINGS  1911.HK HK$4.89 0.63 USD
-6.5
HK$2.80B 358.48M USD HK$1.56M 199.44K USD HK$4.87 0.62 USD HK$5.05 0.65 USD HK$2.80B 358.48M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.27 0.16 USD
-1.55
HK$2.42B 309.77M USD HK$305.50K 39.06K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$2.42B 309.77M USD 0 -HK$1.10 -0.1 USD
CHINA MERCHANTS  0133.HK HK$15.52 1.98 USD
+0.78
HK$2.36B 302.29M USD HK$608.00K 77.74K USD HK$15.02 1.92 USD HK$15.98 2.04 USD HK$2.36B 302.29M USD 1.50 HK$10.29 1.32 USD
SINOHOPE TECH  1611.HK HK$3.11 0.4 USD
-8.26
HK$2.34B 299.07M USD HK$2.46M 313.92K USD HK$3.08 0.39 USD HK$3.39 0.43 USD HK$2.34B 299.07M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.63 0.21 USD
-5.78
HK$2.30B 293.65M USD HK$2.65M 338.32K USD HK$1.62 0.21 USD HK$1.68 0.21 USD HK$2.30B 293.65M USD 9.05 HK$0.18 0.02 USD
SWHYHK  0218.HK HK$1.36 0.17 USD
-6.21
HK$2.12B 271.47M USD HK$2.42M 309.43K USD HK$1.36 0.17 USD HK$1.43 0.18 USD HK$2.12B 271.47M USD 0 -HK$0.04 -0.005 USD
CHINA VERED FIN  0245.HK HK$1.10 0.14 USD
+0.92
HK$2.05B 261.48M USD HK$100.05K 12.79K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.05B 261.48M USD 2.03 HK$0.54 0.07 USD
MIN XIN HOLD  0222.HK HK$3.36 0.43 USD
-3.45
HK$2.01B 256.59M USD HK$16.00K 2.05K USD HK$3.36 0.43 USD HK$3.50 0.45 USD HK$2.01B 256.59M USD 16.80 HK$0.20 0.03 USD
WEALTHINK AI  1140.HK HK$0.19 0.02 USD
-5
HK$2.00B 255.58M USD HK$2.14M 274.14K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$2.00B 255.58M USD 19.00 HK$0.01 0.001 USD
WALNUT CAP  0905.HK HK$1.88 0.24 USD
-0.53
HK$1.97B 252.52M USD HK$1.65M 210.72K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$1.97B 252.52M USD 0 HK$0.00 0 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
-1.02
HK$1.94B 248.05M USD HK$2.44M 311.98K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$1.94B 248.05M USD 24.25 HK$0.02 0.002 USD
GET NICE  0064.HK HK$3.01 0.38 USD
-0.33
HK$1.86B 237.92M USD HK$682.00K 87.2K USD HK$2.95 0.38 USD HK$3.01 0.38 USD HK$1.86B 237.92M USD 37.62 HK$0.08 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$20.00K 2.56K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.41
HK$1.82B 233.22M USD HK$948.00K 121.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.82B 233.22M USD 0 HK$0.00 0 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
-0.09
HK$1.75B 224M USD HK$105.00K 13.43K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
SDITC  1697.HK HK$0.38 0.05 USD
+1.35
HK$1.75B 223.38M USD HK$39.60K 5.06K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.75B 223.38M USD 12.50 HK$0.03 0.003 USD
Planetree International Development Limited  0613.HK HK$1.79 0.23 USD
+0.56
HK$1.72B 219.84M USD HK$254.00K 32.48K USD HK$1.68 0.21 USD HK$1.80 0.23 USD HK$1.72B 219.84M USD 0 HK$0.00 0 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.17 0.02 USD
-0.58
HK$1.49B 190.43M USD HK$584.10K 74.68K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.49B 190.43M USD 0 -HK$0.12 -0.01 USD
Public Financial Holdings Limited  0626.HK HK$1.29 0.16 USD
-1.53
HK$1.42B 181.09M USD HK$252.00K 32.22K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$1.42B 181.09M USD 0 -HK$0.88 -0.1 USD
ZGC TEC LEASING  1601.HK HK$0.85 0.11 USD
-1.16
HK$1.37B 175.53M USD HK$188.00K 24.04K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.37B 175.53M USD 3.69 HK$0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀