国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.59B 1.61B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.59B 1.61B USD | 14.84 | $0.13 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.1 0.78 USD |
+0.16
|
$2.55B 326.62M USD | $256K 32.73K USD | $6 0.77 USD | $6.19 0.79 USD | $2.55B 326.62M USD | 6.85 | $0.89 0.11 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.35 0.56 USD |
-0.91
|
$2.13B 271.75M USD | $415.6K 53.14K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.13B 271.75M USD | 4.14 | $1.05 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
0
|
$1.76B 224.8M USD | $150K 19.18K USD | $11 1.41 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $580K 74.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 10.00 | $0.03 0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.8299 0.11 USD |
0
|
$1.11B 141.5M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.11B 141.5M USD | 4.14 | $0.2 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.06 0.26 USD |
+17.05
|
$988.1M 126.34M USD | $3.24M 413.76K USD | $1.9 0.24 USD | $2.14 0.27 USD | $988.1M 126.34M USD | 51.50 | $0.04 0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1.01 0.13 USD |
+3.06
|
$686.8M 87.82M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $686.8M 87.82M USD | 9.18 | $0.11 0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$482.38M 61.68M USD | $36K 4.6K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.64
|
$468.24M 59.87M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $468.24M 59.87M USD | 15.00 | $0.02 0.002 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
+1.28
|
$387.94M 49.6M USD | $1.11M 141.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $387.94M 49.6M USD | 0 | -$0.03 -0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$348.1M 44.51M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
-1.67
|
$236M 30.18M USD | $54K 6.9K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $236M 30.18M USD | 4.91 | $0.12 0.02 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
0
|
$213.15M 27.25M USD | $513.48K 65.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $213.15M 27.25M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
-1.64
|
$162M 20.71M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $196K 25.06K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-10.26
|
$118.11M 15.1M USD | $970K 124.03K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $118.11M 15.1M USD | 0 | -$0.04 -0.005 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.64 0.08 USD |
+1.59
|
$60.06M 7.68M USD | $80K 10.23K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $60.06M 7.68M USD | 0 | -$0.46 -0.05 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.05 0.0057 USD |
-2.17
|
$43.2M 5.52M USD | $360K 46.03K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $43.2M 5.52M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.86 -4.2 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 40.50 | $0.01 0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}