国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FE HORIZON 3360.HK | HK$8.28 1.06 USD |
-2.24
|
HK$38.55B 4.93B USD | HK$11.51M 1.47M USD | HK$8.26 1.06 USD | HK$8.47 1.08 USD | HK$38.55B 4.93B USD | 8.90 | HK$0.93 0.12 USD | ||
| YIXIN 2858.HK | HK$2.58 0.33 USD |
-10.73
|
HK$17.48B 2.24B USD | HK$56.48M 7.22M USD | HK$2.55 0.33 USD | HK$2.90 0.37 USD | HK$17.48B 2.24B USD | 18.42 | HK$0.14 0.02 USD | ||
| UNI MEDICAL 2666.HK | HK$6.10 0.78 USD |
-1.77
|
HK$12.29B 1.57B USD | HK$2.61M 334.04K USD | HK$6.10 0.78 USD | HK$6.20 0.79 USD | HK$12.29B 1.57B USD | 5.25 | HK$1.16 0.15 USD | ||
| SY HOLDINGS 6069.HK | HK$11.04 1.41 USD |
+1.38
|
HK$11.76B 1.5B USD | HK$5.51M 704.78K USD | HK$10.70 1.37 USD | HK$11.04 1.41 USD | HK$11.76B 1.5B USD | 23.48 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.30 0.29 USD |
-1.29
|
HK$8.08B 1.03B USD | HK$32.00K 4.09K USD | HK$2.29 0.29 USD | HK$2.31 0.3 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.93 0.5 USD |
-0.25
|
HK$7.71B 986.31M USD | HK$447.00K 57.15K USD | HK$3.85 0.49 USD | HK$3.94 0.5 USD | HK$7.71B 986.31M USD | 6.44 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
-1.27
|
HK$6.42B 821.33M USD | HK$280.00K 35.8K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.25 0.93 USD |
+0.28
|
HK$3.04B 388.2M USD | HK$72.00K 9.21K USD | HK$7.05 0.9 USD | HK$7.25 0.93 USD | HK$3.04B 388.2M USD | 6.53 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$182.00K 23.27K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT 2003.HK | HK$2.53 0.32 USD |
0
|
HK$1.24B 158.12M USD | HK$57.00K 7.29K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.24B 158.12M USD | 1.96 | HK$1.29 0.16 USD | ||
| TONGTONG AI SOC 0628.HK | HK$0.21 0.03 USD |
-2.29
|
HK$1.11B 141.65M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.11B 141.65M USD | 21.30 | HK$0.01 0.001 USD | ||
| CAPITAL FIN 8239.HK | HK$10.00 1.28 USD |
-0.2
|
HK$938.41M 119.99M USD | HK$30.80K 3.94K USD | HK$10.10 1.29 USD | HK$10.27 1.31 USD | HK$938.41M 119.99M USD | 1000.00 | HK$0.01 0.001 USD | ||
| VALA 2051.HK | HK$0.52 0.07 USD |
-3.7
|
HK$847.59M 108.38M USD | HK$1.12M 143.21K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
0
|
HK$721.27M 92.22M USD | HK$32.36M 4.14M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$721.27M 92.22M USD | 10.70 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$474.47M 60.67M USD | HK$240.00K 30.69K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
-12.12
|
HK$452.63M 57.87M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$452.63M 57.87M USD | 9.66 | HK$0.03 0.003 USD | ||
| ETERNITY INV 0764.HK | HK$1.00 0.13 USD |
0
|
HK$382.86M 48.95M USD | HK$79.00 10.1 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$100.00K 12.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$380.00K 48.59K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.77 0.1 USD |
-4.94
|
HK$246.86M 31.56M USD | HK$1.46M 186.81K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$246.86M 31.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.02
|
HK$170.74M 21.83M USD | HK$900.00K 115.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$170.74M 21.83M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
+15.71
|
HK$136.67M 17.48M USD | HK$171.00K 21.86K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$136.67M 17.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| FY FINANCIAL 8452.HK | HK$0.29 0.04 USD |
+5.45
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| HAO WEN HLDGS 8019.HK | HK$0.16 0.02 USD |
-8.82
|
HK$55.19M 7.06M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$55.19M 7.06M USD | 7.75 | HK$0.02 0.002 USD | ||
| METROPOLIS CAP 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$472.00K 60.35K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| HAOSEN FINTECH 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$122.00K 15.6K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| HANHUA FIN 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| BAIYING HOLDING 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| RONGZHONG FIN 3963.HK | HK$0.14 0.02 USD |
0
|
HK$86.77M 11.09M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$86.77M 11.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| DIFFER GP AUTO 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.92 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}