ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (212)

HKSE (212)

บริการทางการเงิน (212)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.22 0.8 USD	0	HK$2.78T 355.36B USD	HK$68.69M 8.78M USD	HK$6.16 0.79 USD	HK$6.25 0.8 USD	HK$2.78T 355.36B USD	5.70	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.64 0.72 USD	-1.36	HK$2.24T 286.7B USD	HK$52.81M 6.75M USD	HK$5.63 0.72 USD	HK$5.77 0.74 USD	HK$2.24T 286.7B USD	6.55	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.91 1.01 USD	-0.13	HK$2.12T 271.1B USD	HK$92.75M 11.86M USD	HK$7.83 1 USD	HK$7.93 1.01 USD	HK$2.12T 271.1B USD	5.53	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.20 14.22 USD	-0.27	HK$1.92T 245.65B USD	HK$2.81M 359.67K USD	HK$110.70 14.15 USD	HK$111.40 14.24 USD	HK$1.92T 245.65B USD	15.04	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.49 0.57 USD	-0.44	HK$1.82T 232.75B USD	HK$62.87M 8.04M USD	HK$4.47 0.57 USD	HK$4.52 0.58 USD	HK$1.82T 232.75B USD	5.40	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$26.84 3.43 USD	+0.3	HK$1.54T 196.52B USD	HK$13.92M 1.78M USD	HK$26.60 3.4 USD	HK$27.00 3.45 USD	HK$1.54T 196.52B USD	4.04	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.70 6.74 USD	+0.19	HK$1.33T 169.94B USD	HK$4.52M 578.21K USD	HK$52.00 6.65 USD	HK$52.95 6.77 USD	HK$1.33T 169.94B USD	8.43	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$58.20 7.44 USD	+2.74	HK$1.13T 144.13B USD	HK$28.33M 3.62M USD	HK$56.75 7.26 USD	HK$58.25 7.45 USD	HK$1.13T 144.13B USD	6.90	HK$8.43 1.08 USD
AIA 1299.HK	HK$78.05 9.98 USD	-1.2	HK$816.85B 104.44B USD	HK$11.27M 1.44M USD	HK$77.55 9.92 USD	HK$78.70 10.06 USD	HK$816.85B 104.44B USD	17.90	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.35 0.68 USD	-0.56	HK$723.63B 92.53B USD	HK$10.00M 1.28M USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$723.63B 92.53B USD	6.36	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.11 0.91 USD	+0.14	HK$703.86B 90B USD	HK$8.24M 1.05M USD	HK$7.07 0.9 USD	HK$7.14 0.91 USD	HK$703.86B 90B USD	5.78	HK$1.23 0.16 USD
HKEX 0388.HK	HK$404.00 51.66 USD	-0.59	HK$510.62B 65.29B USD	HK$1.24M 158.2K USD	HK$401.40 51.32 USD	HK$405.00 51.78 USD	HK$510.62B 65.29B USD	33.19	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.46 3.38 USD	-0.3	HK$481.04B 61.51B USD	HK$1.07M 137.17K USD	HK$26.36 3.37 USD	HK$26.58 3.4 USD	HK$481.04B 61.51B USD	13.09	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$7.10 0.91 USD	-1.11	HK$465.57B 59.53B USD	HK$13.00M 1.66M USD	HK$7.06 0.9 USD	HK$7.20 0.92 USD	HK$465.57B 59.53B USD	5.50	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.92 4.08 USD	+0.63	HK$422.62B 54.04B USD	HK$7.08M 905.1K USD	HK$31.42 4.02 USD	HK$32.02 4.09 USD	HK$422.62B 54.04B USD	5.32	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$171.00 21.86 USD	-0.93	HK$393.48B 50.31B USD	HK$174.48K 22.31K USD	HK$170.70 21.83 USD	HK$172.00 21.99 USD	HK$393.48B 50.31B USD	11.58	HK$14.76 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$36.98 4.73 USD	-0.64	HK$390.98B 49.99B USD	HK$3.56M 455.08K USD	HK$36.72 4.7 USD	HK$37.18 4.75 USD	HK$390.98B 49.99B USD	9.68	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.05 2.18 USD	+0.29	HK$379.24B 48.49B USD	HK$9.96M 1.27M USD	HK$16.97 2.17 USD	HK$17.12 2.19 USD	HK$379.24B 48.49B USD	9.02	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.77 0.87 USD	-0.15	HK$359.60B 45.98B USD	HK$10.49M 1.34M USD	HK$6.72 0.86 USD	HK$6.88 0.88 USD	HK$359.60B 45.98B USD	6.26	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.19 1.94 USD	-0.72	HK$318.58B 40.73B USD	HK$1.77M 225.93K USD	HK$15.14 1.94 USD	HK$15.33 1.96 USD	HK$318.58B 40.73B USD	7.59	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$113.90 14.56 USD	-0.61	HK$290.93B 37.2B USD	HK$16.62K 2.12K USD	HK$113.00 14.45 USD	HK$114.10 14.59 USD	HK$290.93B 37.2B USD	11.35	HK$10.03 1.28 USD
HANG SENG BANK 0011.HK	HK$152.40 19.49 USD	-0.13	HK$285.44B 36.5B USD	HK$366.45K 46.86K USD	HK$152.10 19.45 USD	HK$152.60 19.51 USD	HK$285.44B 36.5B USD	19.97	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.58 0.46 USD	-2.19	HK$237.87B 30.41B USD	HK$8.60M 1.1M USD	HK$3.57 0.46 USD	HK$3.68 0.47 USD	HK$237.87B 30.41B USD	5.42	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.26 0.54 USD	-0.93	HK$211.91B 27.1B USD	HK$5.72M 731.71K USD	HK$4.24 0.54 USD	HK$4.30 0.55 USD	HK$211.91B 27.1B USD	6.17	HK$0.69 0.09 USD
NCI 1336.HK	HK$46.88 5.99 USD	0	HK$194.88B 24.92B USD	HK$2.06M 263.08K USD	HK$46.62 5.96 USD	HK$47.24 6.04 USD	HK$194.88B 24.92B USD	3.45	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.18 1.3 USD	-0.29	HK$194.30B 24.84B USD	HK$4.40M 562.15K USD	HK$10.11 1.29 USD	HK$10.24 1.31 USD	HK$194.30B 24.84B USD	9.25	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$17.86 2.28 USD	+0.68	HK$184.11B 23.54B USD	HK$1.44M 183.64K USD	HK$17.51 2.24 USD	HK$17.91 2.29 USD	HK$184.11B 23.54B USD	9.86	HK$1.81 0.23 USD
GF SEC 1776.HK	HK$16.92 2.16 USD	+0.36	HK$168.22B 21.51B USD	HK$1.75M 224.22K USD	HK$16.74 2.14 USD	HK$17.02 2.18 USD	HK$168.22B 21.51B USD	9.09	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.52 1.86 USD	-0.41	HK$164.80B 21.07B USD	HK$409.40K 52.35K USD	HK$14.50 1.85 USD	HK$14.75 1.89 USD	HK$164.80B 21.07B USD	9.94	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.04 0.39 USD	-0.33	HK$148.05B 18.93B USD	HK$2.56M 327.33K USD	HK$3.03 0.39 USD	HK$3.06 0.39 USD	HK$148.05B 18.93B USD	7.23	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.78 0.87 USD	+0.74	HK$103.45B 13.23B USD	HK$3.98M 508.28K USD	HK$6.69 0.86 USD	HK$6.80 0.87 USD	HK$103.45B 13.23B USD	10.43	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.10 1.55 USD	-0.41	HK$93.86B 12B USD	HK$2.50M 319.91K USD	HK$12.09 1.55 USD	HK$12.24 1.57 USD	HK$93.86B 12B USD	10.90	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$8.99 1.15 USD	+0.11	HK$85.67B 10.95B USD	HK$544.00K 69.56K USD	HK$8.91 1.14 USD	HK$9.00 1.15 USD	HK$85.67B 10.95B USD	11.23	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.57 0.33 USD	-1.15	HK$85.13B 10.88B USD	HK$3.18M 407.11K USD	HK$2.56 0.33 USD	HK$2.61 0.33 USD	HK$85.13B 10.88B USD	4.58	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.43 0.82 USD	+0.47	HK$84.33B 10.78B USD	HK$3.58M 457.12K USD	HK$6.38 0.82 USD	HK$6.47 0.83 USD	HK$84.33B 10.78B USD	5.74	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.00 0.13 USD	0	HK$80.25B 10.26B USD	HK$11.80M 1.51M USD	HK$0.99 0.13 USD	HK$1.00 0.13 USD	HK$80.25B 10.26B USD	7.14	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	0	HK$67.97B 8.69B USD	HK$1.56M 198.94K USD	HK$1.59 0.2 USD	HK$1.61 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$17.84 2.28 USD	+2.12	HK$64.12B 8.2B USD	HK$2.42M 309.04K USD	HK$17.32 2.21 USD	HK$17.85 2.28 USD	HK$64.12B 8.2B USD	7.85	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.40 0.69 USD	+0.19	HK$56.27B 7.2B USD	HK$384.00K 49.1K USD	HK$5.35 0.68 USD	HK$5.44 0.7 USD	HK$56.27B 7.2B USD	15.88	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.31 0.17 USD	0	HK$50.00B 6.39B USD	HK$11.52M 1.47M USD	HK$1.30 0.17 USD	HK$1.31 0.17 USD	HK$50.00B 6.39B USD	21.83	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.39 0.43 USD	-0.59	HK$47.09B 6.02B USD	HK$2.36M 301.12K USD	HK$3.37 0.43 USD	HK$3.47 0.44 USD	HK$47.09B 6.02B USD	2.82	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.94 1.02 USD	-1	HK$36.96B 4.73B USD	HK$1.99M 254.02K USD	HK$7.92 1.01 USD	HK$8.02 1.03 USD	HK$36.96B 4.73B USD	8.35	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.17 1.68 USD	-1.13	HK$34.79B 4.45B USD	HK$210.20K 26.88K USD	HK$13.05 1.67 USD	HK$13.23 1.69 USD	HK$34.79B 4.45B USD	7.79	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.13 1.04 USD	-1.22	HK$33.31B 4.26B USD	HK$1.03M 131.89K USD	HK$8.08 1.03 USD	HK$8.25 1.05 USD	HK$33.31B 4.26B USD	6.25	HK$1.30 0.17 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.03 0.52 USD	+0.25	HK$26.21B 3.35B USD	HK$3.65M 466.63K USD	HK$4.00 0.51 USD	HK$4.06 0.52 USD	HK$26.21B 3.35B USD	4.74	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.66 0.34 USD	-1.85	HK$25.32B 3.24B USD	HK$13.25M 1.69M USD	HK$2.65 0.34 USD	HK$2.71 0.35 USD	HK$25.32B 3.24B USD	38.00	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.76 1.89 USD	-0.94	HK$24.87B 3.18B USD	HK$3.10M 396.5K USD	HK$14.71 1.88 USD	HK$14.98 1.92 USD	HK$24.87B 3.18B USD	16.40	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	-0.29	HK$23.56B 3.01B USD	HK$8.00K 1.02K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.22 0.28 USD	-0.45	HK$21.69B 2.77B USD	HK$1.84M 235.14K USD	HK$2.21 0.28 USD	HK$2.24 0.29 USD	HK$21.69B 2.77B USD	20.18	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.29 0.29 USD	+0.88	HK$20.84B 2.66B USD	HK$4.75M 607.6K USD	HK$2.23 0.29 USD	HK$2.32 0.3 USD	HK$20.84B 2.66B USD	76.33	HK$0.03 0.003 USD
Yixin Group Limited 2858.HK	HK$2.56 0.33 USD	0	HK$17.35B 2.22B USD	HK$1.66M 212.25K USD	HK$2.54 0.32 USD	HK$2.58 0.33 USD	HK$17.35B 2.22B USD	17.06	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	-1.03	HK$17.05B 2.18B USD	HK$1.30M 165.65K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$17.05B 2.18B USD	3.42	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.23 0.16 USD	0	HK$16.75B 2.14B USD	HK$4.89M 625.12K USD	HK$1.22 0.16 USD	HK$1.24 0.16 USD	HK$16.75B 2.14B USD	7.23	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.10 1.42 USD	+0.36	HK$15.60B 2B USD	HK$338.94K 43.34K USD	HK$10.97 1.4 USD	HK$11.12 1.42 USD	HK$15.60B 2B USD	7.44	HK$1.49 0.19 USD
CHINA EB LTD 0165.HK	HK$9.22 1.18 USD	+0.66	HK$15.54B 1.99B USD	HK$1.89M 241.15K USD	HK$9.10 1.16 USD	HK$9.32 1.19 USD	HK$15.54B 1.99B USD	0	-HK$0.14 -0.01 USD
BANK OF TIANJIN 1578.HK	HK$2.45 0.31 USD	+0.41	HK$14.87B 1.9B USD	HK$325.00K 41.56K USD	HK$2.41 0.31 USD	HK$2.48 0.32 USD	HK$14.87B 1.9B USD	3.50	HK$0.70 0.09 USD
OSL GROUP 0863.HK	HK$17.93 2.29 USD	-1.7	HK$14.24B 1.82B USD	HK$1.34M 171.78K USD	HK$17.70 2.26 USD	HK$18.24 2.33 USD	HK$14.24B 1.82B USD	224.12	HK$0.08 0.01 USD
YUNFENG FIN 0376.HK	HK$3.43 0.44 USD	-0.29	HK$13.87B 1.77B USD	HK$1.40M 178.5K USD	HK$3.38 0.43 USD	HK$3.46 0.44 USD	HK$13.87B 1.77B USD	17.14	HK$0.20 0.03 USD
BRIGHT SMART 1428.HK	HK$7.72 0.99 USD	+0.92	HK$13.10B 1.68B USD	HK$2.35M 301.04K USD	HK$7.57 0.97 USD	HK$7.76 0.99 USD	HK$13.10B 1.68B USD	20.86	HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.31 0.81 USD	-1.1	HK$12.71B 1.63B USD	HK$547.87K 70.05K USD	HK$6.30 0.81 USD	HK$6.40 0.82 USD	HK$12.71B 1.63B USD	5.34	HK$1.18 0.15 USD
DAH SING 0440.HK	HK$36.36 4.65 USD	-1.62	HK$11.62B 1.49B USD	HK$57.02K 7.29K USD	HK$36.18 4.63 USD	HK$36.96 4.73 USD	HK$11.62B 1.49B USD	6.88	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$54.00K 6.9K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.32 1.32 USD	+0.78	HK$10.99B 1.41B USD	HK$5.91M 755.41K USD	HK$10.13 1.3 USD	HK$10.36 1.32 USD	HK$10.99B 1.41B USD	21.95	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.65 0.21 USD	+3.12	HK$9.93B 1.27B USD	HK$7.56M 966.77K USD	HK$1.54 0.2 USD	HK$1.65 0.21 USD	HK$9.93B 1.27B USD	18.33	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.25 0.42 USD	-0.91	HK$7.90B 1.01B USD	HK$1.21M 154.07K USD	HK$3.24 0.41 USD	HK$3.28 0.42 USD	HK$7.90B 1.01B USD	325.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.19 0.28 USD	-1.35	HK$7.69B 983.9M USD	HK$48.00K 6.14K USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$7.69B 983.9M USD	6.84	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.78 0.48 USD	-1.31	HK$7.42B 948.66M USD	HK$40.00K 5.11K USD	HK$3.77 0.48 USD	HK$3.83 0.49 USD	HK$7.42B 948.66M USD	6.19	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	0	HK$6.42B 821.33M USD	HK$72.00K 9.21K USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	0	HK$5.57B 712.37M USD	HK$24.00K 3.07K USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.85 0.11 USD	-2.3	HK$5.26B 672.01M USD	HK$87.00K 11.12K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$5.26B 672.01M USD	0	HK$0.00 0 USD
G-RESOURCES 1051.HK	HK$11.15 1.43 USD	+2.11	HK$5.03B 642.71M USD	HK$335.55K 42.9K USD	HK$10.99 1.41 USD	HK$11.30 1.44 USD	HK$5.03B 642.71M USD	9.69	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.80 0.23 USD	-7.22	HK$4.69B 599.45M USD	HK$58.00K 7.42K USD	HK$1.80 0.23 USD	HK$1.89 0.24 USD	HK$4.69B 599.45M USD	11.25	HK$0.16 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.32 0.3 USD	-1.69	HK$4.65B 594.4M USD	HK$12.21M 1.56M USD	HK$2.29 0.29 USD	HK$2.37 0.3 USD	HK$4.65B 594.4M USD	10.54	HK$0.22 0.03 USD
VALUE PARTNERS 0806.HK	HK$2.48 0.32 USD	+0.4	HK$4.53B 579.25M USD	HK$583.00K 74.54K USD	HK$2.45 0.31 USD	HK$2.48 0.32 USD	HK$4.53B 579.25M USD	17.71	HK$0.14 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.39 0.05 USD	+1.32	HK$4.23B 541.28M USD	HK$62.00K 7.93K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$4.23B 541.28M USD	6.41	HK$0.06 0.007 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	0	HK$4.16B 531.49M USD	HK$37.00K 4.73K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	0	HK$3.75B 479.79M USD	HK$60.00K 7.67K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$3.75B 479.79M USD	6.22	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.42 0.95 USD	0	HK$3.11B 397.3M USD	HK$48.16K 6.16K USD	HK$7.42 0.95 USD	HK$7.48 0.96 USD	HK$3.11B 397.3M USD	6.68	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$4.68 0.6 USD	0	HK$2.68B 343.09M USD	HK$281.70K 36.02K USD	HK$4.60 0.59 USD	HK$4.74 0.61 USD	HK$2.68B 343.09M USD	0	-HK$0.09 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.76 0.23 USD	+0.57	HK$2.48B 317.07M USD	HK$80.00K 10.23K USD	HK$1.74 0.22 USD	HK$1.76 0.23 USD	HK$2.48B 317.07M USD	9.77	HK$0.18 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.89 2.03 USD	0	HK$2.42B 309.5M USD	HK$2.00K 255.73 USD	HK$15.89 2.03 USD	HK$15.89 2.03 USD	HK$2.42B 309.5M USD	1.54	HK$10.29 1.32 USD
CHINESE EST H 0127.HK	HK$1.26 0.16 USD	-0.79	HK$2.40B 307.33M USD	HK$37.00K 4.73K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$2.40B 307.33M USD	0	-HK$1.10 -0.1 USD
SINOHOPE TECH 1611.HK	HK$3.10 0.4 USD	+0.32	HK$2.33B 298.11M USD	HK$515.00K 65.85K USD	HK$3.10 0.4 USD	HK$3.18 0.41 USD	HK$2.33B 298.11M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.35 0.17 USD	-2.17	HK$2.11B 269.48M USD	HK$530.00K 67.77K USD	HK$1.34 0.17 USD	HK$1.38 0.18 USD	HK$2.11B 269.48M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	+0.29	HK$2.08B 266.52M USD	HK$10.00K 1.28K USD	HK$3.49 0.45 USD	HK$3.49 0.45 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	+0.91	HK$2.06B 263.86M USD	HK$20.00K 2.56K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
WALNUT CAP 0905.HK	HK$1.85 0.24 USD	0	HK$1.94B 248.49M USD	HK$576.00K 73.65K USD	HK$1.83 0.23 USD	HK$1.85 0.24 USD	HK$1.94B 248.49M USD	0	HK$0.00 0 USD
WEALTHINK AI 1140.HK	HK$0.17 0.02 USD	+0.61	HK$1.92B 245.94M USD	HK$484.00K 61.89K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.92B 245.94M USD	16.50	HK$0.01 0.001 USD
GET NICE 0064.HK	HK$3.09 0.4 USD	+3	HK$1.91B 244.25M USD	HK$172.38K 22.04K USD	HK$3.00 0.38 USD	HK$3.11 0.4 USD	HK$1.91B 244.25M USD	30.89	HK$0.10 0.01 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	-3.06	HK$1.90B 242.94M USD	HK$2.00K 255.73 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$1.90B 242.94M USD	23.75	HK$0.02 0.002 USD
YNBY INTL 0030.HK	HK$0.25 0.03 USD	-2.35	HK$1.89B 241.96M USD	HK$989.00K 126.46K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.89B 241.96M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	0	HK$1.85B 236.65M USD	HK$4.00K 511.45 USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	34.50	HK$0.02 0.002 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	-2.7	HK$1.73B 221.07M USD	HK$84.00K 10.74K USD	HK$1.80 0.23 USD	HK$1.89 0.24 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.72B 220.41M USD	HK$370.80K 47.41K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.72B 220.41M USD	12.33	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	0	HK$1.49B 190.92M USD	HK$84.00K 10.74K USD	HK$1.36 0.17 USD	HK$1.36 0.17 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	0	HK$1.48B 189.32M USD	HK$2.00K 255.73 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.48B 189.32M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$94.00K 12.02K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.62 0.33 USD	-1.5	HK$1.28B 163.74M USD	HK$1.40K 179.01 USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$1.28B 163.74M USD	2.03	HK$1.29 0.16 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.40 0.05 USD	+1.28	HK$1.08B 138.1M USD	HK$454.51K 58.11K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$1.08B 138.1M USD	0	-HK$0.42 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}