国家/地区：香港，交易所：HKSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.25 4.64 USD |
-0.55
|
$386.42B 49.41B USD | $2.63M 336.87K USD | $36.2 4.63 USD | $36.55 4.67 USD | $386.42B 49.41B USD | 10.01 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.08 0.52 USD |
+0.99
|
$269.1B 34.41B USD | $1.31M 168.01K USD | $4 0.51 USD | $4.08 0.52 USD | $269.1B 34.41B USD | 5.91 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.8 15.19 USD |
-0.42
|
$223.61B 28.59B USD | $227.21K 29.05K USD | $118.7 15.18 USD | $120.2 15.37 USD | $223.61B 28.59B USD | 12.73 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.02 0.39 USD |
+1.34
|
$104.75B 13.39B USD | $5.23M 668.72K USD | $2.97 0.38 USD | $3.02 0.39 USD | $104.75B 13.39B USD | 5.29 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.02 0.9 USD |
0
|
$89.26B 11.41B USD | $720K 92.06K USD | $6.95 0.89 USD | $7.04 0.9 USD | $89.26B 11.41B USD | 6.49 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.9 0.5 USD |
+1.04
|
$51.92B 6.64B USD | $739K 94.49K USD | $3.86 0.49 USD | $3.9 0.5 USD | $51.92B 6.64B USD | 3.39 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.66 1.11 USD |
+0.93
|
$37.76B 4.83B USD | $333.5K 42.64K USD | $8.52 1.09 USD | $8.74 1.12 USD | $37.76B 4.83B USD | 7.15 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.48 1.6 USD |
+0.81
|
$33.01B 4.22B USD | $64.2K 8.21K USD | $12.36 1.58 USD | $12.48 1.6 USD | $33.01B 4.22B USD | 8.21 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.4 0.56 USD |
+1.15
|
$30.69B 3.92B USD | $619K 79.15K USD | $4.34 0.55 USD | $4.49 0.57 USD | $30.69B 3.92B USD | 5.78 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+2.34
|
$24.11B 3.08B USD | $382K 48.84K USD | $3.42 0.44 USD | $3.55 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.26 0.16 USD |
+5
|
$19.76B 2.53B USD | $15.5M 1.98M USD | $1.21 0.15 USD | $1.27 0.16 USD | $19.76B 2.53B USD | 7.87 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.16 0.15 USD |
-3.33
|
$16.92B 2.16B USD | $420K 53.7K USD | $1.14 0.15 USD | $1.25 0.16 USD | $16.92B 2.16B USD | 4.29 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+2.2
|
$16.52B 2.11B USD | $408K 52.17K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.65 0.34 USD |
+1.92
|
$16.09B 2.06B USD | $141.5K 18.09K USD | $2.65 0.34 USD | $2.73 0.35 USD | $16.09B 2.06B USD | 3.84 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
+1.3
|
$14.25B 1.82B USD | $82K 10.48K USD | $0.39 0.05 USD | $0.39 0.05 USD | $14.25B 1.82B USD | 4.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.09 1.16 USD |
+0.66
|
$12.78B 1.63B USD | $168.8K 21.58K USD | $9.03 1.15 USD | $9.12 1.17 USD | $12.78B 1.63B USD | 6.63 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $30.45 3.89 USD |
+0.5
|
$9.73B 1.24B USD | $28.4K 3.63K USD | $30.3 3.87 USD | $30.8 3.94 USD | $9.73B 1.24B USD | 6.98 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.59 0.33 USD |
+0.39
|
$7.04B 900.02M USD | $39K 4.99K USD | $2.47 0.32 USD | $2.65 0.34 USD | $7.04B 900.02M USD | 5.51 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
0
|
$5.12B 654.74M USD | $222K 28.39K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4299 0.05 USD |
+2.41
|
$4.67B 597.52M USD | $2.7M 344.97K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $4.67B 597.52M USD | 14.16 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+3.85
|
$3.92B 500.99M USD | $4.43M 566.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.92B 500.99M USD | 6.75 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.8
|
$1.39B 178.29M USD | $184K 23.53K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-2.8
|
$187.27M 23.94M USD | $1.6M 204.58K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $187.27M 23.94M USD | 2.18 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
+0.65
|
$22.48B 2.87B USD | $5K 639.31 USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.92 0.5 USD |
0
|
$11.16B 1.43B USD | $800 102.29 USD | $3.99 0.51 USD | $3.99 0.51 USD | $11.16B 1.43B USD | 26.13 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.3 0.17 USD |
+6.56
|
$10.73B 1.37B USD | $43K 5.5K USD | $1.19 0.15 USD | $1.32 0.17 USD | $10.73B 1.37B USD | 16.25 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.47 0.19 USD |
+1.38
|
$8.7B 1.11B USD | $57.16M 7.31M USD | $1.47 0.19 USD | $1.47 0.19 USD | $8.7B 1.11B USD | 4.59 | $0.32 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}