国家/地区：香港，交易所：HKSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $44 5.63 USD |
-0.34
|
$1.12T 142.94B USD | $6.39M 816.88K USD | $43.85 5.61 USD | $44.45 5.68 USD | $1.12T 142.94B USD | 7.30 | $6.02 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.3 3.87 USD |
+0.5
|
$320.36B 40.96B USD | $12.23M 1.56M USD | $30 3.84 USD | $30.3 3.87 USD | $320.36B 40.96B USD | 8.39 | $3.61 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
0
|
$226.82B 29B USD | $12.82M 1.64M USD | $3.19 0.41 USD | $3.25 0.42 USD | $226.82B 29B USD | 4.86 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $103.8 13.27 USD |
+0.39
|
$195.38B 24.98B USD | $1.13M 144.15K USD | $102.3 13.08 USD | $104.1 13.31 USD | $195.38B 24.98B USD | 11.12 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.57 0.33 USD |
0
|
$83.56B 10.68B USD | $4.7M 601.06K USD | $2.55 0.33 USD | $2.59 0.33 USD | $83.56B 10.68B USD | 4.67 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.74 0.73 USD |
+1.77
|
$77.55B 9.92B USD | $12.4M 1.59M USD | $5.62 0.72 USD | $5.8 0.74 USD | $77.55B 9.92B USD | 5.46 | $1.05 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.9 0.37 USD |
+0.35
|
$40.28B 5.15B USD | $2.31M 295.78K USD | $2.89 0.37 USD | $2.92 0.37 USD | $40.28B 5.15B USD | 2.58 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.93 0.89 USD |
+3.23
|
$31.37B 4.01B USD | $4.22M 539.26K USD | $6.69 0.86 USD | $6.93 0.89 USD | $31.37B 4.01B USD | 5.92 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.52 1.35 USD |
-0.94
|
$27.74B 3.55B USD | $388.99K 49.74K USD | $10.48 1.34 USD | $10.62 1.36 USD | $27.74B 3.55B USD | 6.92 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.26 0.42 USD |
+0.93
|
$23.83B 3.05B USD | $2.4M 306.79K USD | $3.23 0.41 USD | $3.29 0.42 USD | $23.83B 3.05B USD | 4.46 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.3 0.42 USD |
-0.9
|
$22.73B 2.91B USD | $411K 52.55K USD | $3.3 0.42 USD | $3.38 0.43 USD | $22.73B 2.91B USD | 4.64 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+1.12
|
$15.99B 2.04B USD | $104.5K 13.36K USD | $0.89 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.89 0.11 USD |
0
|
$15.6B 2B USD | $4.88M 623.33K USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.6B 2B USD | 5.56 | $0.16 0.02 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$12.06B 1.54B USD | $9K 1.15K USD | $0.33 0.04 USD | $0.33 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.91 1.01 USD |
+1.15
|
$11.12B 1.42B USD | $1.23M 156.96K USD | $7.78 0.99 USD | $7.93 1.01 USD | $11.12B 1.42B USD | 5.77 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
0
|
$10.62B 1.36B USD | $259K 33.12K USD | $1.73 0.22 USD | $1.75 0.22 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9899 0.13 USD |
+1.02
|
$8.71B 1.11B USD | $20K 2.56K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $8.71B 1.11B USD | 14.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $26.9 3.44 USD |
-0.55
|
$8.6B 1.1B USD | $338.67K 43.3K USD | $26.8 3.43 USD | $27.5 3.52 USD | $8.6B 1.1B USD | 6.16 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
+4
|
$7.07B 903.5M USD | $13K 1.66K USD | $2.3 0.29 USD | $2.69 0.34 USD | $7.07B 903.5M USD | 5.65 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.75 0.1 USD |
+2.74
|
$4.52B 577.71M USD | $235K 30.05K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 5.76 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-1.3
|
$3.44B 439.32M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.44B 439.32M USD | 5.70 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $667K 85.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
-0.81
|
$1.34B 171.27M USD | $52K 6.65K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-2.55
|
$147.19M 18.82M USD | $328K 41.94K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $147.19M 18.82M USD | 1.73 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.51 0.19 USD |
+0.67
|
$21.76B 2.78B USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}