国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.4 2.61 USD |
-2.39
|
$402.22B 51.43B USD | $4.89M 624.67K USD | $20.3 2.6 USD | $20.95 2.68 USD | $402.22B 51.43B USD | 12.51 | $1.63 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.2 1.43 USD |
-1.06
|
$312.61B 39.97B USD | $3.67M 469.79K USD | $11.12 1.42 USD | $11.3 1.44 USD | $312.61B 39.97B USD | 4.51 | $2.48 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.9 1.65 USD |
-0.31
|
$159.64B 20.41B USD | $3.11M 398.22K USD | $12.72 1.63 USD | $13.02 1.66 USD | $159.64B 20.41B USD | 6.78 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.77 0.99 USD |
-1.27
|
$159.28B 20.37B USD | $13.55M 1.73M USD | $7.71 0.99 USD | $7.86 1 USD | $159.28B 20.37B USD | 8.82 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.68 1.62 USD |
-1.86
|
$152.18B 19.46B USD | $3.43M 439.11K USD | $12.6 1.61 USD | $12.98 1.66 USD | $152.18B 19.46B USD | 10.22 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.08 1.93 USD |
-0.53
|
$138.29B 17.68B USD | $9.41M 1.2M USD | $14.82 1.89 USD | $15.18 1.94 USD | $138.29B 17.68B USD | 13.46 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.42 1.46 USD |
-0.35
|
$129.62B 16.57B USD | $6.86M 877.44K USD | $11.2 1.43 USD | $11.5 1.47 USD | $129.62B 16.57B USD | 8.04 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-0.89
|
$124.48B 15.92B USD | $5.33M 681.35K USD | $2.21 0.28 USD | $2.25 0.29 USD | $124.48B 15.92B USD | 8.91 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.89 0.63 USD |
-1.41
|
$82.07B 10.49B USD | $1.61M 206.06K USD | $4.86 0.62 USD | $4.94 0.63 USD | $82.07B 10.49B USD | 10.63 | $0.46 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.33 0.94 USD |
-0.81
|
$76.01B 9.72B USD | $667.8K 85.39K USD | $7.3 0.93 USD | $7.45 0.95 USD | $76.01B 9.72B USD | 11.10 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.31 1.19 USD |
-2
|
$72.21B 9.23B USD | $3.27M 417.79K USD | $9.3 1.19 USD | $9.5 1.21 USD | $72.21B 9.23B USD | 10.95 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.73 0.48 USD |
-0.8
|
$59.39B 7.59B USD | $2.51M 320.93K USD | $3.71 0.47 USD | $3.77 0.48 USD | $59.39B 7.59B USD | 24.86 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.69 0.86 USD |
-0.15
|
$40.27B 5.15B USD | $197.08K 25.2K USD | $6.62 0.85 USD | $6.76 0.86 USD | $40.27B 5.15B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.55 0.2 USD |
-1.27
|
$16.58B 2.12B USD | $8.41M 1.08M USD | $1.54 0.2 USD | $1.58 0.2 USD | $16.58B 2.12B USD | 30.99 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.78 0.87 USD |
-1.02
|
$11.51B 1.47B USD | $11.94M 1.53M USD | $6.76 0.86 USD | $6.98 0.89 USD | $11.51B 1.47B USD | 20.54 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.12 0.14 USD |
0
|
$10.67B 1.36B USD | $12.38M 1.58M USD | $1.1 0.14 USD | $1.13 0.14 USD | $10.67B 1.36B USD | 28.00 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.46 0.44 USD |
+0.87
|
$9.13B 1.17B USD | $69.59M 8.9M USD | $3.39 0.43 USD | $3.7 0.47 USD | $9.13B 1.17B USD | 115.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+6.25
|
$4.87B 622.76M USD | $2.02M 257.64K USD | $1.85 0.24 USD | $1.92 0.25 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
-2.1
|
$2.67B 341.48M USD | $121.5K 15.54K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-4.44
|
$2.66B 339.96M USD | $51K 6.52K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.3 0.17 USD |
-2.99
|
$2.03B 259.49M USD | $325K 41.56K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.03B 259.49M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.2 0.41 USD |
-1.23
|
$1.83B 234.12M USD | $98.9K 12.65K USD | $3.19 0.41 USD | $3.26 0.42 USD | $1.83B 234.12M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.67B 213.42M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-1.63
|
$1.23B 157.37M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.23B 157.37M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.46 0.06 USD |
-2.15
|
$925.15M 118.29M USD | $2.99M 382.31K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $925.15M 118.29M USD | 45.50 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.93 0.12 USD |
+1.09
|
$879.34M 112.43M USD | $348K 44.5K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $879.34M 112.43M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $822K 105.1K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-1.82
|
$591.48M 75.63M USD | $192K 24.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 6.75 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+4.35
|
$539.91M 69.03M USD | $264K 33.76K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0038 USD |
0
|
$518.45M 66.29M USD | $274.84M 35.14M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $518.45M 66.29M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-2.94
|
$495.94M 63.41M USD | $252K 32.22K USD | $0.5 0.06 USD | $0.51 0.07 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $955K 122.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0079 USD |
0
|
$417.93M 53.44M USD | $5.36M 685.85K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $417.93M 53.44M USD | 6.20 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
+1.75
|
$318.29M 40.7M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
+13.13
|
$255.21M 32.63M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$234.02M 29.92M USD | $500K 63.93K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $150K 19.18K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-1.67
|
$189.16M 24.19M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.63
|
$181M 23.14M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $181M 23.14M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
+16.43
|
$156.48M 20.01M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+3.45
|
$153.94M 19.68M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.94M 19.68M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.4699 0.06 USD |
-5.05
|
$141.71M 18.12M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $141.71M 18.12M USD | 7.83 | $0.06 0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+7.65
|
$90.98M 11.63M USD | $102.02K 13.05K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $90.98M 11.63M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+3.23
|
$79.15M 10.12M USD | $184K 23.53K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$75.9M 9.7M USD | $250K 31.97K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
-2.03
|
$72.96M 9.33M USD | $170.64K 21.82K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $72.96M 9.33M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+3.45
|
$67.52M 8.63M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $67.52M 8.63M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+3.76
|
$67.24M 8.6M USD | $540K 69.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.24M 8.6M USD | 0 | -$0.08 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.25 0.16 USD |
0
|
$59.5M 7.61M USD | $1.55M 197.55K USD | $1 0.13 USD | $1.28 0.16 USD | $59.5M 7.61M USD | 41.66 | $0.03 0.003 USD | |
| Hatcher Group Limited 8365.HK | $0.3499 0.04 USD |
+4.55
|
$59.09M 7.56M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $59.09M 7.56M USD | 0 | -$1.34 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$56.8M 7.26M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $56.8M 7.26M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$53.63M 6.86M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $53.63M 6.86M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+7.14
|
$50.5M 6.46M USD | $3.13K 399.57 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+2.56
|
$46.06M 5.89M USD | $546.2K 69.84K USD | $0.2 0.02 USD | $0.2399 0.03 USD | $46.06M 5.89M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-6.25
|
$36M 4.6M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.6M 2.12M USD | $25.53K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.6M 2.12M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
-4.15
|
$10.28M 1.31M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $10.28M 1.31M USD | 0 | -$0.91 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.14 0.4 USD |
+0.32
|
$654.49M 83.69M USD | $28K 3.58K USD | $3.14 0.4 USD | $3.2 0.41 USD | $654.49M 83.69M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2 0.26 USD |
-0.5
|
$120M 15.34M USD | $42K 5.37K USD | $2 0.26 USD | $2 0.26 USD | $120M 15.34M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
+1.3
|
$57.22M 7.32M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $57.22M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-10.87
|
$51.35M 6.57M USD | $25.6K 3.27K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $51.35M 6.57M USD | 0 | -$0.06 -0.007 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
0
|
$31.68M 4.05M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}