$3.46T
总市值
$168.27B
总容积
BTC 58.34%     ETH 11.54%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$29.48 3.77 USD
+1.45
HK$473.96B 60.6B USD HK$8.43M 1.08M USD HK$29.14 3.73 USD HK$29.78 3.81 USD HK$473.96B 60.6B USD 14.81 HK$1.99 0.25 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.94 2.04 USD
+3.17
HK$364.87B 46.65B USD HK$14.27M 1.82M USD HK$15.50 1.98 USD HK$16.06 2.05 USD HK$364.87B 46.65B USD 7.89 HK$2.02 0.26 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.89 2.54 USD
+5.24
HK$212.87B 27.22B USD HK$10.89M 1.39M USD HK$19.00 2.43 USD HK$19.98 2.55 USD HK$212.87B 27.22B USD 11.23 HK$1.77 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.37 1.45 USD
+3.55
HK$186.63B 23.86B USD HK$18.07M 2.31M USD HK$11.07 1.42 USD HK$11.38 1.46 USD HK$186.63B 23.86B USD 10.62 HK$1.07 0.14 USD
GF SEC  1776.HK HK$19.43 2.48 USD
+4.63
HK$185.56B 23.73B USD HK$12.17M 1.56M USD HK$18.68 2.39 USD HK$19.49 2.49 USD HK$185.56B 23.73B USD 10.79 HK$1.80 0.23 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.88 2.03 USD
+0.32
HK$161.40B 20.64B USD HK$4.63M 592.24K USD HK$15.83 2.02 USD HK$16.12 2.06 USD HK$161.40B 20.64B USD 11.02 HK$1.44 0.18 USD
China International Capital Corporation Limited  3908.HK HK$20.70 2.65 USD
+1.77
HK$158.00B 20.2B USD HK$14.50M 1.85M USD HK$20.36 2.6 USD HK$20.84 2.66 USD HK$158.00B 20.2B USD 13.44 HK$1.54 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.38 0.43 USD
+2.42
HK$144.86B 18.52B USD HK$16.13M 2.06M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$144.86B 18.52B USD 8.24 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.18 1.69 USD
+2.73
HK$102.23B 13.07B USD HK$9.82M 1.26M USD HK$12.90 1.65 USD HK$13.21 1.69 USD HK$102.23B 13.07B USD 12.09 HK$1.09 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.37 0.94 USD
+3.51
HK$97.55B 12.47B USD HK$7.56M 967.25K USD HK$7.14 0.91 USD HK$7.40 0.95 USD HK$97.55B 12.47B USD 11.51 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.81 1.25 USD
+2.29
HK$85.95B 10.99B USD HK$6.84M 873.94K USD HK$9.62 1.23 USD HK$9.85 1.26 USD HK$85.95B 10.99B USD 12.41 HK$0.79 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.88 0.75 USD
+2.08
HK$65.06B 8.32B USD HK$5.28M 675.24K USD HK$5.79 0.74 USD HK$5.90 0.75 USD HK$65.06B 8.32B USD 17.81 HK$0.33 0.04 USD
GUOTAI JUNAN I  1788.HK HK$3.05 0.39 USD
+0.33
HK$29.03B 3.71B USD HK$117.09M 14.97M USD HK$3.04 0.39 USD HK$3.18 0.41 USD HK$29.03B 3.71B USD 50.83 HK$0.06 0.007 USD
CC SECURITIES  1375.HK HK$2.53 0.32 USD
+1.2
HK$20.23B 2.59B USD HK$9.44M 1.21M USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$20.23B 2.59B USD 23.00 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.43 1.08 USD
+0.6
HK$14.31B 1.83B USD HK$10.85M 1.39M USD HK$8.22 1.05 USD HK$8.48 1.08 USD HK$14.31B 1.83B USD 24.79 HK$0.34 0.04 USD
OSL GROUP  0863.HK HK$16.19 2.07 USD
+1.12
HK$12.86B 1.64B USD HK$1.54M 196.78K USD HK$15.75 2.01 USD HK$16.22 2.07 USD HK$12.86B 1.64B USD 202.37 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.68 0.47 USD
+0.27
HK$9.99B 1.28B USD HK$3.55M 454.3K USD HK$3.66 0.47 USD HK$3.74 0.48 USD HK$9.99B 1.28B USD 368.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.93 0.25 USD
+1.05
HK$5.03B 642.74M USD HK$24.00K 3.07K USD HK$1.91 0.24 USD HK$1.93 0.25 USD HK$5.03B 642.74M USD 12.86 HK$0.15 0.02 USD
CR HOLDINGS  1911.HK HK$5.56 0.71 USD
+1.65
HK$3.40B 434.78M USD HK$1.06M 135.46K USD HK$5.33 0.68 USD HK$5.56 0.71 USD HK$3.40B 434.78M USD 0 -HK$0.08 -0.01 USD
SINOHOPE TECH  1611.HK HK$4.05 0.52 USD
-2.41
HK$3.05B 389.46M USD HK$666.00K 85.16K USD HK$4.02 0.51 USD HK$4.15 0.53 USD HK$3.05B 389.46M USD 0 -HK$0.12 -0.01 USD
OSHIDORI  0622.HK HK$0.48 0.06 USD
0
HK$2.97B 379.49M USD HK$120.00K 15.34K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$2.97B 379.49M USD 0 HK$0.00 0 USD
APAC RESOURCES  1104.HK HK$1.82 0.23 USD
+7.06
HK$2.71B 346.62M USD HK$4.24M 542.15K USD HK$1.69 0.22 USD HK$1.82 0.23 USD HK$2.71B 346.62M USD 10.70 HK$0.17 0.02 USD
CHINESE EST H  0127.HK HK$1.29 0.16 USD
0
HK$2.50B 319.53M USD HK$32.50K 4.16K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$2.50B 319.53M USD 0 -HK$1.08 -0.1 USD
SWHYHK  0218.HK HK$1.55 0.2 USD
+1.31
HK$2.42B 309.4M USD HK$1.29M 165.38K USD HK$1.53 0.2 USD HK$1.59 0.2 USD HK$2.42B 309.4M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
+1.24
HK$1.85B 237.11M USD HK$416.00K 53.19K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.85B 237.11M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.96 0.38 USD
-1
HK$1.83B 233.97M USD HK$621.50K 79.47K USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$1.83B 233.97M USD 37.00 HK$0.08 0.01 USD
Planetree International Development Limited  0613.HK HK$1.90 0.24 USD
0
HK$1.83B 233.35M USD HK$294.00K 37.59K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$1.83B 233.35M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
-1.45
HK$1.82B 233.22M USD HK$214.00K 27.36K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.82B 233.22M USD 22.66 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.12 0.14 USD
+4.67
HK$1.23B 157.09M USD HK$264.50K 33.82K USD HK$1.05 0.13 USD HK$1.14 0.15 USD HK$1.23B 157.09M USD 14.00 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.97 0.64 USD
+0.2
HK$1.06B 135.07M USD HK$200.00K 25.57K USD HK$4.96 0.63 USD HK$5.01 0.64 USD HK$1.06B 135.07M USD 21.60 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.69 0.09 USD
+4.55
HK$878.04M 112.27M USD HK$269.10K 34.41K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$878.04M 112.27M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-0.71
HK$854.28M 109.23M USD HK$140.00K 17.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$854.28M 109.23M USD 0 -HK$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK HK$0.73 0.09 USD
+1.39
HK$731.39M 93.52M USD HK$49.00K 6.27K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$731.39M 93.52M USD 18.25 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$12.00 1.53 USD
+1.01
HK$720.00M 92.06M USD HK$55.80K 7.13K USD HK$11.87 1.52 USD HK$12.44 1.59 USD HK$720.00M 92.06M USD 0 -HK$0.68 -0.08 USD
CSC HOLDINGS  0235.HK HK$0.04 0.0044 USD
+6.06
HK$713.48M 91.23M USD HK$20.30M 2.6M USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$713.48M 91.23M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.30 0.04 USD
+3.45
HK$657.20M 84.03M USD HK$632.00K 80.81K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$657.20M 84.03M USD 30.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.39 0.05 USD
+2.67
HK$577.40M 73.83M USD HK$2.16M 275.83K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$577.40M 73.83M USD 0 HK$0.00 0 USD
LFG Investment Holdings Limited  3938.HK HK$1.07 0.14 USD
+1.9
HK$521.68M 66.7M USD HK$463.74K 59.29K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$521.68M 66.7M USD 0 -HK$0.09 -0.01 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.42 0.05 USD
+1.22
HK$509.84M 65.19M USD HK$2.59M 331.18K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$509.84M 65.19M USD 0 -HK$0.14 -0.01 USD
DA YU FIN  1073.HK HK$0.12 0.02 USD
0
HK$413.58M 52.88M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$413.58M 52.88M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.19 0.02 USD
-4.12
HK$378.19M 48.36M USD HK$1.30M 166.22K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$378.19M 48.36M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
0
HK$364.80M 46.64M USD HK$5.58M 712.96K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$364.80M 46.64M USD 19.00 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$2.04 0.26 USD
+9.09
HK$349.39M 44.67M USD HK$693.60K 88.69K USD HK$1.95 0.25 USD HK$2.08 0.27 USD HK$349.39M 44.67M USD 0.15 HK$12.77 1.63 USD
CINDA INTL HLDG  0111.HK HK$0.41 0.05 USD
+3.85
HK$259.69M 33.2M USD HK$222.00K 28.39K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$259.69M 33.2M USD 20.25 HK$0.02 0.002 USD
PINESTONE  0804.HK HK$3.96 0.51 USD
-11.01
HK$241.20M 30.84M USD HK$205.75K 26.31K USD HK$3.83 0.49 USD HK$4.39 0.56 USD HK$241.20M 30.84M USD 0 -HK$0.90 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.58 0.07 USD
0
HK$239.48M 30.62M USD HK$114.00K 14.58K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$239.48M 30.62M USD 0 -HK$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.22 0.03 USD
0
HK$218.00M 27.87M USD HK$1.55M 198.19K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$218.00M 27.87M USD 0 HK$0.00 0 USD
DT CAPITAL  0356.HK HK$0.08 0.0098 USD
0
HK$210.62M 26.93M USD HK$180.00K 23.02K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$210.62M 26.93M USD 0 HK$0.00 0 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
-1.96
HK$190.07M 24.3M USD HK$1.13M 143.85K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
-8.93
HK$186.93M 23.9M USD HK$160.01K 20.46K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0042 USD
-2.94
HK$157.61M 20.15M USD HK$860.00K 109.96K USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$157.61M 20.15M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.52 0.07 USD
+5.05
HK$156.78M 20.05M USD HK$60.00K 7.67K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$156.78M 20.05M USD 8.66 HK$0.06 0.007 USD
VC HOLDINGS  0821.HK HK$0.45 0.06 USD
0
HK$133.26M 17.04M USD HK$106.80K 13.66K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$133.26M 17.04M USD 0 -HK$0.37 -0.04 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
+11.11
HK$132.52M 16.94M USD HK$5.12M 654.66K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$132.52M 16.94M USD 0 -HK$0.01 -0.001 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
-4.44
HK$94.60M 12.1M USD HK$480.00K 61.37K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$94.60M 12.1M USD 0 HK$0.00 0 USD
South China Financial Holdings Limited  0619.HK HK$0.29 0.04 USD
-3.33
HK$87.37M 11.17M USD HK$58.65K 7.5K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$87.37M 11.17M USD 0 -HK$0.95 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$42.00K 5.37K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
+3.1
HK$59.87M 7.65M USD HK$200.00K 25.57K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$59.87M 7.65M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.15 0.15 USD
+5.5
HK$54.74M 7M USD HK$45.20K 5.78K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$54.74M 7M USD 0 -HK$0.28 -0.03 USD
Roma (meta) Group Limited  8072.HK HK$0.30 0.04 USD
+1.69
HK$50.50M 6.46M USD HK$243.75K 31.17K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$50.50M 6.46M USD 0 -HK$0.35 -0.04 USD
PT INTL DEV  0372.HK HK$0.17 0.02 USD
0
HK$49.95M 6.39M USD HK$150.00K 19.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$49.95M 6.39M USD 0 -HK$0.63 -0.08 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.27M 6.3M USD HK$60.00K 7.67K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$110.00K 14.06K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
0
HK$46.06M 5.89M USD HK$86.40K 11.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.06M 5.89M USD 0 -HK$0.39 -0.04 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.54 0.07 USD
-3.57
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$36.00M 4.6M USD 10.80 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
0
HK$31.37M 4.01M USD HK$276.00K 35.29K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$31.37M 4.01M USD 0 -HK$0.75 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
+11.73
HK$193.15M 24.7M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$193.15M 24.7M USD 0.061 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.16 0.02 USD
-1.25
HK$44.21M 5.65M USD HK$32.45K 4.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$44.21M 5.65M USD 0 -HK$0.03 -0.003 USD
Astrum Financial Holdings Limited  8333.HK HK$0.32 0.04 USD
0
HK$30.72M 3.93M USD HK$80.00K 10.23K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$30.72M 3.93M USD 16.00 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀