ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (96)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (96)
Frankfurt (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
อุตสาหกรรม (96)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (96)
กลุ่มบริษัท (96)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $197.02 215.37 USD |
+0.23
|
$127.26B 139.11B USD | $95 103.85 USD | $195.3 213.49 USD | $197.02 215.37 USD | $127.26B 139.11B USD | 25.62 | $7.69 8.41 USD | |
| Hitachi, Ltd. HIA1.F | $23.44 25.62 USD |
+2.9
|
$107.91B 117.96B USD | $251 274.38 USD | $23.15 25.31 USD | $23.44 25.62 USD | $107.91B 117.96B USD | 28.58 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $18.2 19.9 USD |
+1.61
|
$72.4B 79.14B USD | $405 442.72 USD | $18 19.68 USD | $18.28 19.98 USD | $72.4B 79.14B USD | 12.55 | $1.45 1.59 USD | |
| 3M Company MMM.F | $131.5 143.75 USD |
-1.31
|
$70.77B 77.36B USD | $100 109.31 USD | $131.5 143.75 USD | $131.5 143.75 USD | $70.77B 77.36B USD | 18.54 | $7.09 7.75 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.65B 35.69B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.65B 35.69B USD | 4.59 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.39 19.01 USD |
+1.28
|
$28.75B 31.42B USD | $175 191.3 USD | $17.06 18.65 USD | $17.39 19.01 USD | $28.75B 31.42B USD | 9.34 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$27.35B 29.9B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $27.35B 29.9B USD | 7.83 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.34B 29.89B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.34B 29.89B USD | 7.88 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.82 20.57 USD |
+0.8
|
$24.46B 26.73B USD | $110 120.24 USD | $18.62 20.35 USD | $18.82 20.57 USD | $24.46B 26.73B USD | 11.68 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
0
|
$23.58B 25.77B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.58B 25.77B USD | 12.49 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.18B 25.34B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.18B 25.34B USD | 14.46 | $1.33 1.45 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.55B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.55B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.18B 20.97B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.18B 20.97B USD | 8.53 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $35.98 39.33 USD |
-1.48
|
$16.01B 17.5B USD | $6 6.56 USD | $35.68 39 USD | $35.98 39.33 USD | $16.01B 17.5B USD | 51.39 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
-0.98
|
$14.8B 16.18B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.8B 16.18B USD | 91.81 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.27 11.23 USD |
-1.11
|
$14.78B 16.16B USD | $2.4K 2.62K USD | $9.98 10.91 USD | $10.27 11.23 USD | $14.78B 16.16B USD | 102.70 | $0.1 0.11 USD | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.23B 14.46B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.23B 14.46B USD | 38.48 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.11B 14.33B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.11B 14.33B USD | 21.73 | $0.26 0.28 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.06B 11B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.06B 11B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.48 8.18 USD |
-0.47
|
$9.31B 10.18B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $9.31B 10.18B USD | 22.00 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.14B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.14B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.39B 9.18B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.18B USD | 14.74 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $15.8 17.27 USD |
-4.24
|
$8.32B 9.09B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.32B 9.09B USD | 0 | -$0.13 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8B 8.75B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8B 8.75B USD | 11.38 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+0.57
|
$7B 7.66B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $7B 7.66B USD | 8.34 | $2.11 2.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.46 49.69 USD |
+2.16
|
$6.45B 7.05B USD | $113 123.52 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.45B 7.05B USD | 10.35 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
+2.03
|
$6.39B 6.98B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.39B 6.98B USD | 12.58 | $1.2 1.31 USD | |
| Seibu Holdings Inc. 0H9.F | $22.8 24.92 USD |
-0.87
|
$5.99B 6.55B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.99B 6.55B USD | 14.33 | $1.59 1.74 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.69B 6.22B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.69B 6.22B USD | 13.64 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.54 4.96 USD |
+0.89
|
$5.55B 6.07B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $5.55B 6.07B USD | 41.27 | $0.11 0.12 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.05 | $15.18 16.59 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
-0.93
|
$4.48B 4.9B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.9B USD | 6.73 | $3.15 3.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
-1.72
|
$3.93B 4.3B USD | $191 208.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.93B 4.3B USD | 12.52 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.46 0.51 USD |
-1.49
|
$3.83B 4.19B USD | $2.13K 2.33K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $51.2 55.97 USD |
-0.78
|
$3.8B 4.16B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $3.8B 4.16B USD | 12.64 | $4.05 4.43 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
0
|
$3.3B 3.61B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.3B 3.61B USD | 21.11 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.50 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 13.96 | $4.26 4.66 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-5.38
|
$2.73B 2.98B USD | $240 262.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.73B 2.98B USD | 14.47 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.05 7.71 USD | $7.1 7.76 USD | $2.39B 2.61B USD | 5.18 | $1.36 1.49 USD | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
+4.63
|
$2.33B 2.54B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.33B 2.54B USD | 25.39 | $88.99 97.28 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9 9.83 USD |
+1.81
|
$2.09B 2.28B USD | $400 437.25 USD | $9 9.83 USD | $9 9.84 USD | $2.09B 2.28B USD | 8.32 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.85 10.77 USD |
-0.51
|
$1.95B 2.13B USD | $15 16.4 USD | $9.85 10.77 USD | $9.9 10.82 USD | $1.95B 2.13B USD | 9.56 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19 20.77 USD |
-0.52
|
$1.94B 2.12B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.94B 2.12B USD | 13.38 | $1.42 1.55 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
+1.4
|
$1.66B 1.81B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.81B USD | 4.17 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.12 5.6 USD |
-2.85
|
$1.37B 1.5B USD | $94 102.75 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.37B 1.5B USD | 21.33 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.36B 1.48B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.36B 1.48B USD | 0 | -$2.42 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.3B 1.42B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 4.54 | $6.91 7.55 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$876.4M 958.02M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $876.4M 958.02M USD | 10.87 | $1.89 2.07 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$855.14M 934.79M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $855.14M 934.79M USD | 7.82 | $0.69 0.75 USD | |
| MBB SE MBB.F | $152.2 166.38 USD |
-1.55
|
$823.49M 900.19M USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $823.49M 900.19M USD | 21.96 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$785.55M 858.72M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $785.55M 858.72M USD | 7.77 | $2.96 3.24 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.56M 722.08M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.56M 722.08M USD | 20.67 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$637.24M 696.59M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $637.24M 696.59M USD | 0 | -$1.16 -1.2 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$616.91M 674.37M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $616.91M 674.37M USD | 7.82 | $2.76 3.02 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
+3.16
|
$587.24M 641.93M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $587.24M 641.93M USD | 0 | -$2.25 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$567.18M 620.01M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $567.18M 620.01M USD | 10.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $22.1 24.16 USD |
-0.67
|
$550.19M 601.44M USD | $383 418.67 USD | $22.1 24.16 USD | $22.1 24.16 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$382.76M 418.4M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $382.76M 418.4M USD | 202.85 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
+3.64
|
$316.02M 345.45M USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $316.02M 345.45M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
0
|
$310.15M 339.04M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $310.15M 339.04M USD | 70.00 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.96 USD |
-0.89
|
$308.54M 337.27M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $308.54M 337.27M USD | 17.89 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$298.18M 325.95M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $298.18M 325.95M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$240.91M 263.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.91M 263.35M USD | 3.70 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-3.85
|
$204.26M 223.29M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.26M 223.29M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.77
|
$165.86M 181.31M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $165.86M 181.31M USD | 13.28 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$132.4M 144.74M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.4M 144.74M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$111.87M 122.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.87M 122.29M USD | 3.14 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.16 2.36 USD |
+3.85
|
$111.6M 121.99M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $111.6M 121.99M USD | 0 | -$3.59 -3.9 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
0
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-7.41
|
$59.98M 65.57M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.98M 65.57M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$53.45M 58.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.45M 58.43M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.19M 35.19M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.19M 35.19M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
0
|
$29.62M 32.38M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.62M 32.38M USD | 0 | -$3.69 -4.03 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.76
|
$21.8M 23.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.8M 23.84M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8499 0.93 USD |
-7.61
|
$3.98M 4.35M USD | $1.63K 1.78K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.98M 4.35M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $800 874.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}