Paese: Germania Borsa: Frankfurt Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- Germania (43)
Frankfurt (43)
- {{item.name}}
- Tutte le borse
- Frankfurt (43)
Beni di Consumo Ciclici (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (43)
Resort e Casinò (43)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $41.63 45.51 USD |
-0.51
|
$29.42B 32.16B USD | $96 104.94 USD | $41.63 45.51 USD | $41.63 45.51 USD | $29.42B 32.16B USD | 27.20 | $1.53 1.67 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $2.02 2.21 USD |
+0.2
|
$16.36B 17.88B USD | $1.3K 1.42K USD | $2.02 2.21 USD | $2.02 2.21 USD | $16.36B 17.88B USD | 18.37 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
+0.52
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYR.F | $93.55 102.26 USD |
-0.72
|
$9.78B 10.69B USD | $220 240.49 USD | $93.55 102.26 USD | $93.55 102.26 USD | $9.78B 10.69B USD | 29.41 | $3.18 3.48 USD | |
| MGM Resorts International MGG.F | $31.84 34.81 USD |
+1.29
|
$8.67B 9.47B USD | $300 327.94 USD | $31.84 34.81 USD | $31.84 34.81 USD | $8.67B 9.47B USD | 16.67 | $1.91 2.09 USD | |
| MGM China Holdings Limited M04.F | $1.66 1.81 USD |
+3.75
|
$6.31B 6.89B USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.31B 6.89B USD | 12.76 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-3.2
|
$5.85B 6.39B USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.85B 6.39B USD | 16.13 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
+1.47
|
$5.67B 6.2B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $5.67B 6.2B USD | 13.26 | $5.2 5.68 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.44 27.81 USD |
+1.74
|
$5.29B 5.78B USD | $20 21.86 USD | $25.44 27.81 USD | $25.44 27.81 USD | $5.29B 5.78B USD | 0 | -$0.94 -1.02 USD | |
| Vail Resorts, Inc. VAI.F | $139 151.95 USD |
-2.11
|
$5.16B 5.65B USD | $1 1.09 USD | $139 151.95 USD | $139 151.95 USD | $5.16B 5.65B USD | 20.77 | $6.69 7.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $46 50.28 USD |
-0.43
|
$4.78B 5.22B USD | $111 121.34 USD | $46 50.28 USD | $46 50.28 USD | $4.78B 5.22B USD | 20.72 | $2.22 2.43 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+8.25
|
$3.73B 4.08B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.73B 4.08B USD | 11.89 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+7.03
|
$3.6B 3.93B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.6B 3.93B USD | 11.04 | $0.62 0.68 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
-0.52
|
$3.52B 3.85B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.52B 3.85B USD | 142.22 | $0.27 0.3 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-1.34
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.49
|
$2.51B 2.75B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.75B USD | 22.49 | $4.49 4.91 USD | |
| PENN Entertainment, Inc. PN1.F | $15.49 16.93 USD |
-0.33
|
$2.34B 2.56B USD | $600 655.88 USD | $15.49 16.93 USD | $15.49 16.93 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67.5 73.79 USD |
-2.17
|
$2.33B 2.55B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 13.55 | $4.98 5.44 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+3.9
|
$2.27B 2.48B USD | $7.44K 8.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.27B 2.48B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
+5.98
|
$2.26B 2.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.1 11.04 USD |
+1
|
$2.17B 2.37B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.17B 2.37B USD | 18.03 | $0.56 0.61 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-1.36
|
$1.92B 2.1B USD | $304 332.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.92B 2.1B USD | 21.69 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75 81.99 USD |
0
|
$1.4B 1.52B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.4B 1.52B USD | 22.18 | $3.38 3.69 USD | |
| Melco International Development Limited MX7A.F | $0.56 0.61 USD |
+2.78
|
$1.26B 1.38B USD | $2.42K 2.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.26B 1.38B USD | 0 | -$0.04 -0.04 USD | |
| SkiStar AB (publ) 3AJ.F | $13.59 14.86 USD |
-3.07
|
$1.04B 1.14B USD | $49 53.56 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.04B 1.14B USD | 21.91 | $0.62 0.68 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $25.8 28.2 USD |
+1.57
|
$690.68M 755.01M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $690.68M 755.01M USD | 69.72 | $0.37 0.4 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3499 0.39 USD |
+10.63
|
$319.44M 349.19M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $319.44M 349.19M USD | 11.80 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.35 21.15 USD |
+0.52
|
$191.44M 209.27M USD | $105 114.78 USD | $19.35 21.15 USD | $19.35 21.15 USD | $191.44M 209.27M USD | 21.74 | $0.89 0.97 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-34.73
|
$156.34M 170.9M USD | $4.48K 4.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $156.34M 170.9M USD | 0 | -$0.43 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $3.5 3.83 USD |
-2.23
|
$128.39M 140.35M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $128.39M 140.35M USD | 0 | -$0.94 -1.02 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.16 2.36 USD |
-10
|
$108.81M 118.94M USD | $4.85K 5.3K USD | $2.16 2.36 USD | $2.16 2.36 USD | $108.81M 118.94M USD | 54.00 | $0.04 0.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
-6.52
|
$91.47M 99.99M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $91.47M 99.99M USD | 2.14 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.96 2.14 USD |
+1.55
|
$61.63M 67.37M USD | $87 95.1 USD | $1.96 2.14 USD | $1.96 2.14 USD | $61.63M 67.37M USD | 0 | -$3.76 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $7.5 8.2 USD |
0
|
$17.25M 18.86M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.25M 18.86M USD | 12.49 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}