Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.2B
Toplam hacim
BTC 61.10%     ETH 7.17%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $31.47 34.4 USD
-0.05
$22.44B 24.53B USD $10 10.93 USD $31.47 34.4 USD $31.47 34.4 USD $22.44B 24.53B USD 19.91 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.14 3.43 USD
0
$13.9B 15.19B USD $1K 1.09K USD $3.14 3.43 USD $3.14 3.43 USD $13.9B 15.19B USD 13.65 $0.23 0.25 USD
Sands China Ltd.  599.F $14.8 16.18 USD
-1.33
$12.67B 13.85B USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $12.67B 13.85B USD 12.98 $1.14 1.25 USD
Sands China Ltd.  599A.F $1.55 1.69 USD
-5.11
$12.54B 13.71B USD $602 658.07 USD $1.55 1.69 USD $1.55 1.69 USD $12.54B 13.71B USD 14.08 $0.11 0.12 USD
MGM Resorts International  MGG.F $28.17 30.79 USD
+1.64
$8.17B 8.93B USD $100 109.31 USD $28.17 30.79 USD $28.17 30.79 USD $8.17B 8.93B USD 13.28 $2.12 2.32 USD
Wynn Resorts, Limited  WYR.F $71.89 78.59 USD
-0.01
$7.69B 8.41B USD $25 27.33 USD $71.89 78.59 USD $71.89 78.59 USD $7.69B 8.41B USD 18.77 $3.83 4.19 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$5.9B 6.45B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $5.9B 6.45B USD 16.00 $0.03 0.03 USD
Caesars Entertainment, Inc.  2ER.F $24.54 26.83 USD
-0.47
$5.14B 5.62B USD $500 546.57 USD $24.54 26.83 USD $24.54 26.83 USD $5.14B 5.62B USD 0 -$1.14 -1.2 USD
Boyd Gaming Corporation  BO5.F $60.5 66.13 USD
+0.83
$5.08B 5.56B USD $80 87.45 USD $60.5 66.13 USD $60.5 66.13 USD $5.08B 5.56B USD 11.24 $5.38 5.88 USD
Vail Resorts, Inc.  VAI.F $122 133.36 USD
-3.17
$4.56B 4.98B USD $31 33.89 USD $122 133.36 USD $122 133.36 USD $4.56B 4.98B USD 20.16 $6.05 6.61 USD
MGM China Holdings Limited  M04.F $1.12 1.22 USD
+0.9
$4.33B 4.73B USD $451 493 USD $1.12 1.22 USD $1.12 1.22 USD $4.33B 4.73B USD 8.00 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $37.2 40.66 USD
+0.54
$3.92B 4.28B USD $100 109.31 USD $37.2 40.66 USD $37.2 40.66 USD $3.92B 4.28B USD 16.68 $2.23 2.44 USD
Wynn Macau, Limited  8WY0.F $5.55 6.07 USD
+0.91
$3.12B 3.42B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $3.12B 3.42B USD 8.53 $0.65 0.71 USD
Wynn Macau, Limited  8WY.F $0.5799 0.63 USD
+0.45
$3.1B 3.39B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.1B 3.39B USD 9.61 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $29.8 32.58 USD
+0.68
$2.88B 3.15B USD $1 1.09 USD $29.8 32.58 USD $29.8 32.58 USD $2.88B 3.15B USD 74.50 $0.4 0.44 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
0
$2.49B 2.72B USD $200 218.63 USD $99.4 108.66 USD $100.5 109.86 USD $2.49B 2.72B USD 21.99 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.8 15.09 USD
-1.65
$2.11B 2.3B USD $900 983.82 USD $13.8 15.09 USD $13.8 15.09 USD $2.11B 2.3B USD 0 -$1.81 -1.9 USD
Melco Resorts & Entertainment Limited  MAS.F $4.46 4.88 USD
-1.33
$1.94B 2.12B USD $2K 2.19K USD $4.46 4.88 USD $4.46 4.88 USD $1.94B 2.12B USD 49.55 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.9 9.73 USD
0
$1.9B 2.08B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $1.9B 2.08B USD 12.53 $0.71 0.78 USD
SJM Holdings Limited  3MG.F $0.2399 0.26 USD
0
$1.75B 1.91B USD $82 89.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.75B 1.91B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.9 0.98 USD
-1.1
$1.73B 1.89B USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $1.73B 1.89B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $48.6 53.13 USD
+0.83
$1.72B 1.88B USD $117 127.9 USD $48.6 53.13 USD $48.6 53.13 USD $1.72B 1.88B USD 9.81 $4.95 5.41 USD
NagaCorp Ltd.  N9J.F $0.3599 0.39 USD
+7.09
$1.65B 1.81B USD $2.04K 2.23K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.65B 1.81B USD 17.75 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.4 12.46 USD
-1.72
$1.43B 1.56B USD $264 288.59 USD $11.4 12.46 USD $11.4 12.46 USD $1.43B 1.56B USD 23.26 $0.49 0.54 USD
Monarch Casino & Resort, Inc.  MOI.F $67 73.24 USD
0
$1.3B 1.42B USD $4 4.37 USD $67 73.24 USD $67 73.24 USD $1.3B 1.42B USD 19.19 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.11 16.52 USD
-0.13
$1.19B 1.3B USD $269 294.05 USD $15.11 16.52 USD $15.11 16.52 USD $1.19B 1.3B USD 23.60 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $22.4 24.49 USD
-1.75
$592.37M 647.54M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $592.37M 647.54M USD 14.83 $1.51 1.65 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
-1.69
$554.67M 606.33M USD $1K 1.09K USD $0.3499 0.38 USD $0.3499 0.38 USD $554.67M 606.33M USD 0 -$0.06 -0.06 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
-0.54
$406.27M 444.11M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $406.27M 444.11M USD 6.09 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.17 0.18 USD
+0.6
$192.49M 210.41M USD $3.17K 3.46K USD $0.17 0.18 USD $0.17 0.18 USD $192.49M 210.41M USD 4.20 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
-3.7
$187.33M 204.78M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $187.33M 204.78M USD 6.93 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $17.95 19.62 USD
+0.84
$175.01M 191.31M USD $9 9.84 USD $17.95 19.62 USD $17.95 19.62 USD $175.01M 191.31M USD 163.18 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-9
$154.19M 168.55M USD $3 3.28 USD $0.05 0.05 USD $0.05 0.05 USD $154.19M 168.55M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.72 2.97 USD
+0.74
$99.06M 108.28M USD $585 639.48 USD $2.72 2.97 USD $2.72 2.97 USD $99.06M 108.28M USD 0 -$1.02 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.6 1.75 USD
-4.76
$76.16M 83.25M USD $150 163.97 USD $1.6 1.75 USD $1.6 1.75 USD $76.16M 83.25M USD 26.66 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.18 1.29 USD
+3.51
$38.08M 41.63M USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $38.08M 41.63M USD 0 -$3.69 -4.03 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$37.82M 41.34M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $37.82M 41.34M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $5.6 6.12 USD
0
$12.88M 14.08M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $12.88M 14.08M USD 7.46 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.58M 11.56M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.58M 11.56M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.8M 1.96M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.8M 1.96M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin