País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Resorts e Cassinos (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (41)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.55 46.81 USD |
-0.34
|
€26.87B 31.02B USD | €100.00 115.43 USD | €40.55 46.81 USD | €40.55 46.81 USD | €26.87B 31.02B USD | 17.03 | €2.38 2.75 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.42 3.95 USD |
-0.58
|
€14.98B 17.29B USD | €10.00 11.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €14.98B 17.29B USD | 12.66 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.45 1.68 USD |
-0.85
|
€11.76B 13.57B USD | €3.00K 3.46K USD | €1.45 1.68 USD | €1.45 1.68 USD | €11.76B 13.57B USD | 14.52 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
0
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.82 48.27 USD |
+3.41
|
€10.70B 12.35B USD | €125.00 144.29 USD | €41.82 48.27 USD | €41.82 48.27 USD | €10.70B 12.35B USD | 65.34 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€86.08 99.37 USD |
-1.31
|
€8.93B 10.31B USD | €20.00 23.09 USD | €86.08 99.37 USD | €86.08 99.37 USD | €8.93B 10.31B USD | 28.13 | €3.06 3.53 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.62B 6.49B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.62B 6.49B USD | 20.40 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €4.00 4.62 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.75 | €19.86 22.93 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.07 30.09 USD |
+0.73
|
€5.31B 6.13B USD | €200.00 230.87 USD | €26.07 30.09 USD | €26.07 30.09 USD | €5.31B 6.13B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
-0.5
|
€4.84B 5.58B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.84B 5.58B USD | 20.00 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
-2.27
|
€4.60B 5.31B USD | €30.00 34.63 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 31.61 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.10 1.27 USD |
-3.51
|
€4.18B 4.82B USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €4.18B 4.82B USD | 7.33 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.60 50.33 USD |
-1.36
|
€3.42B 3.95B USD | €195.00 225.1 USD | €43.60 50.33 USD | €43.60 50.33 USD | €3.42B 3.95B USD | 26.74 | €1.63 1.88 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.50 155.26 USD |
-2.89
|
€3.30B 3.81B USD | €65.00 75.03 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 29.23 | €4.60 5.31 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
0
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.50 97.54 USD |
-0.59
|
€2.90B 3.35B USD | €400.00 461.73 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.90B 3.35B USD | 0 | -€8.60 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
0
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.60 20.32 USD |
-1.68
|
€2.36B 2.72B USD | €22.00 25.4 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.36B 2.72B USD | 0 | -€5.78 -6.6 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.95 10.33 USD |
-2.19
|
€1.90B 2.19B USD | €500.00 577.17 USD | €8.95 10.33 USD | €9.00 10.39 USD | €1.90B 2.19B USD | 16.88 | €0.53 0.61 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€107.00 123.51 USD |
-0.93
|
€1.90B 2.19B USD | €9.00 10.39 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.90B 2.19B USD | 20.65 | €5.18 5.98 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
-0.43
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.13 | €0.51 0.59 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
+0.68
|
€1.71B 1.97B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.71B 1.97B USD | 6.44 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.19 USD |
0
|
€1.17B 1.35B USD | €9.20K 10.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.17B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.47 16.7 USD |
-0.96
|
€1.13B 1.31B USD | €125.00 144.29 USD | €14.47 16.7 USD | €14.47 16.7 USD | €1.13B 1.31B USD | 21.27 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.01B 1.17B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.17B USD | 0 | -€0.03 -0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.4 USD |
+5.45
|
€791.67M 913.85M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.4 USD | €791.67M 913.85M USD | 6.95 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.78 3.21 USD |
+0.72
|
€666.32M 769.16M USD | €325.00 375.16 USD | €2.78 3.21 USD | €2.78 3.21 USD | €666.32M 769.16M USD | 7.94 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
-0.51
|
€376.47M 434.57M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €376.47M 434.57M USD | 5.54 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.1
|
€312.35M 360.56M USD | €124.00 143.14 USD | €0.36 0.42 USD | €0.36 0.42 USD | €312.35M 360.56M USD | 12.00 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-1.12
|
€291.99M 337.06M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.99M 337.06M USD | 0 | -€0.05 -0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.40 20.09 USD |
-0.29
|
€167.37M 193.2M USD | €1.70K 1.96K USD | €17.40 20.09 USD | €17.40 20.09 USD | €167.37M 193.2M USD | 3.69 | €4.71 5.44 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.01 2.32 USD |
-1.23
|
€95.67M 110.44M USD | €744.00 858.82 USD | €2.01 2.32 USD | €2.01 2.32 USD | €95.67M 110.44M USD | 50.25 | €0.04 0.05 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
0
|
€84.53M 97.58M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.53M 97.58M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€1.92 2.22 USD |
-13.51
|
€69.63M 80.38M USD | €1.09K 1.26K USD | €1.92 2.22 USD | €1.92 2.22 USD | €69.63M 80.38M USD | 0 | -€0.95 -1.09 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.08 1.25 USD |
0
|
€30.38M 35.07M USD | €650.00 750.32 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.38M 35.07M USD | 0 | -€1.71 -1.9 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.30 7.27 USD |
0
|
€12.60M 14.54M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.60M 14.54M USD | 63.00 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}