$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $43.04 47.04 USD
+2.71
$30.41B 33.24B USD $80 87.45 USD $41.96 45.87 USD $43.04 47.04 USD $30.41B 33.24B USD 28.31 $1.52 1.66 USD
Galaxy Entertainment Group Limited  KW9A.F $4.16 4.55 USD
+0.48
$18.2B 19.89B USD $250 273.28 USD $4.16 4.55 USD $4.16 4.55 USD $18.2B 19.89B USD 19.80 $0.21 0.23 USD
Sands China Ltd.  599A.F $2.12 2.31 USD
+1.05
$17.12B 18.71B USD $20 21.86 USD $2.07 2.26 USD $2.12 2.31 USD $17.12B 18.71B USD 19.22 $0.11 0.12 USD
Sands China Ltd.  599.F $19.8 21.64 USD
+2.06
$16.45B 17.98B USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $16.45B 17.98B USD 17.99 $1.1 1.2 USD
Wynn Resorts, Limited  WYR.F $95.69 104.6 USD
+2.29
$10B 10.94B USD $220 240.49 USD $93.08 101.75 USD $95.69 104.6 USD $10B 10.94B USD 29.80 $3.21 3.51 USD
MGM Resorts International  MGG.F $31.87 34.84 USD
+0.09
$8.67B 9.48B USD $300 327.94 USD $31.87 34.84 USD $31.87 34.84 USD $8.67B 9.48B USD 16.86 $1.89 2.07 USD
MGM China Holdings Limited  M04.F $1.67 1.83 USD
+0.6
$6.34B 6.93B USD $2.87K 3.14K USD $1.65 1.8 USD $1.67 1.83 USD $6.34B 6.93B USD 12.84 $0.13 0.14 USD
Boyd Gaming Corporation  BO5.F $71 77.61 USD
+2.9
$5.83B 6.38B USD $80 87.45 USD $71 77.61 USD $71 77.61 USD $5.83B 6.38B USD 13.84 $5.13 5.61 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$5.8B 6.34B USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.52 USD $5.8B 6.34B USD 16.00 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $140 153.04 USD
+0.72
$5.2B 5.69B USD $1 1.09 USD $140 153.04 USD $140 153.04 USD $5.2B 5.69B USD 20.46 $6.84 7.48 USD
Caesars Entertainment, Inc.  2ER.F $25.01 27.33 USD
-1.71
$5.2B 5.68B USD $20 21.86 USD $25.01 27.33 USD $25.01 27.33 USD $5.2B 5.68B USD 0 -$0.92 -1.005 USD
Red Rock Resorts, Inc.  RRK.F $46.2 50.5 USD
+0.43
$4.8B 5.24B USD $111 121.34 USD $46.2 50.5 USD $46.2 50.5 USD $4.8B 5.24B USD 20.71 $2.23 2.44 USD
Hilton Grand Vacations Inc.  HIE.F $40.6 44.38 USD
+3.05
$3.72B 4.07B USD $1 1.09 USD $39.2 42.85 USD $41 44.82 USD $3.72B 4.07B USD 150.37 $0.27 0.3 USD
Wynn Macau, Limited  8WY.F $0.6999 0.77 USD
-1.57
$3.67B 4.01B USD $10K 10.93K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.67B 4.01B USD 11.70 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $6.75 7.38 USD
-1.46
$3.54B 3.87B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.54B 3.87B USD 11.63 $0.58 0.63 USD
Melco Resorts & Entertainment Limited  MAS.F $7.5 8.2 USD
+2.04
$3.08B 3.37B USD $2K 2.19K USD $7.35 8.03 USD $7.5 8.2 USD $3.08B 3.37B USD 62.50 $0.12 0.13 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-0.5
$2.5B 2.73B USD $80 87.45 USD $100.5 109.86 USD $100.5 109.86 USD $2.5B 2.73B USD 22.23 $4.52 4.94 USD
PENN Entertainment, Inc.  PN1.F $15.57 17.02 USD
+0.56
$2.35B 2.57B USD $600 655.88 USD $15.57 17.02 USD $15.57 17.02 USD $2.35B 2.57B USD 0 -$0.52 -0.5 USD
Marriott Vacations Worldwide Corporation  M8V.F $67.5 73.79 USD
0
$2.33B 2.55B USD $200 218.63 USD $67.5 73.79 USD $67.5 73.79 USD $2.33B 2.55B USD 13.23 $5.1 5.57 USD
SJM Holdings Limited  3MG.F $0.33 0.36 USD
+2.5
$2.33B 2.55B USD $7.44K 8.13K USD $0.33 0.36 USD $0.33 0.36 USD $2.33B 2.55B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $1.25 1.37 USD
+0.81
$2.28B 2.49B USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $2.28B 2.49B USD 0 $0 0 USD
Resorttrust, Inc.  5FY.F $10.3 11.26 USD
+0.98
$2.21B 2.42B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $2.21B 2.42B USD 19.07 $0.54 0.59 USD
NagaCorp Ltd.  N9J.F $0.44 0.48 USD
+0.35
$1.93B 2.11B USD $304 332.31 USD $0.44 0.48 USD $0.44 0.48 USD $1.93B 2.11B USD 21.77 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $74.5 81.44 USD
-0.67
$1.39B 1.51B USD $4 4.37 USD $74.5 81.44 USD $74.5 81.44 USD $1.39B 1.51B USD 22.04 $3.38 3.69 USD
Melco International Development Limited  MX7A.F $0.56 0.61 USD
+0.9
$1.27B 1.39B USD $2.42K 2.65K USD $0.56 0.61 USD $0.56 0.61 USD $1.27B 1.39B USD 0 -$0.04 -0.04 USD
SkiStar AB (publ)  3AJ.F $13.75 15.03 USD
+1.18
$1.06B 1.15B USD $49 53.56 USD $13.75 15.03 USD $13.75 15.03 USD $1.06B 1.15B USD 21.48 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $26 28.42 USD
+0.78
$696.04M 760.86M USD $0 0 USD $26 28.42 USD $26 28.42 USD $696.04M 760.86M USD 72.22 $0.36 0.39 USD
Tsogo Sun Limited  G5E.F $0.33 0.37 USD
0
$380.19M 415.59M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $380.19M 415.59M USD 5.56 $0.06 0.07 USD
Banyan Tree Holdings Limited  1O7.F $0.3599 0.4 USD
+2.82
$328.46M 359.05M USD $200 218.63 USD $0.3599 0.4 USD $0.3599 0.4 USD $328.46M 359.05M USD 12.13 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $19.55 21.37 USD
+1.03
$193.42M 211.43M USD $105 114.78 USD $19.55 21.37 USD $19.55 21.37 USD $193.42M 211.43M USD 21.96 $0.89 0.97 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
+0.92
$157.78M 172.47M USD $4.48K 4.89K USD $0.05999 0.06 USD $0.05999 0.06 USD $157.78M 172.47M USD 0 -$0.66 -0.7 USD
Full House Resorts, Inc.  F4L.F $3.38 3.69 USD
-3.43
$123.99M 135.54M USD $600 655.88 USD $3.38 3.69 USD $3.38 3.69 USD $123.99M 135.54M USD 0 -$0.96 -1.04 USD
I Grandi Viaggi S.p.A.  95H.F $2.28 2.49 USD
+5.56
$114.85M 125.55M USD $4.85K 5.3K USD $2.28 2.49 USD $2.28 2.49 USD $114.85M 125.55M USD 57.00 $0.04 0.04 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.09 USD
+0.58
$92.01M 100.58M USD $5.62K 6.14K USD $0.08999 0.09 USD $0.08999 0.09 USD $92.01M 100.58M USD 2.16 $0.04 0.04 USD
Century Casinos, Inc.  CNT.F $1.99 2.18 USD
+1.53
$62.58M 68.4M USD $87 95.1 USD $1.99 2.18 USD $1.99 2.18 USD $62.58M 68.4M USD 0 -$3.7 -4.04 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
+6.45
$34.89M 38.14M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $34.89M 38.14M USD 0 -$0.02 -0.02 USD
Regenbogen AG  RGB.F $5.5 6.01 USD
-26.67
$12.65M 13.83M USD $10 10.93 USD $5.5 6.01 USD $5.5 6.01 USD $12.65M 13.83M USD 9.16 $0.6 0.66 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.85M 10.77M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.85M 10.77M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây