Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
- {{country.name}}
- Tất cả các quốc gia
- Đức (43)
Frankfurt (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (43)
Người tiêu dùng theo chu kì (43)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (43)
Khu nghỉ dưỡng & sòng bạc (43)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (51)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $41.92 45.82 USD |
+1.01
|
$31.95B 34.93B USD | $100 109.31 USD | $41.92 45.82 USD | $41.92 45.82 USD | $31.95B 34.93B USD | 21.71 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
-0.45
|
$20.02B 21.88B USD | $900 983.82 USD | $4.46 4.88 USD | $4.46 4.88 USD | $20.02B 21.88B USD | 23.47 | $0.19 0.21 USD | |
| Sands China Ltd. 599.F | $20 21.86 USD |
-0.99
|
$16.93B 18.51B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $16.93B 18.51B USD | 25.00 | $0.8 0.87 USD | |
| Sands China Ltd. 599A.F | $2.03 2.21 USD |
-0.25
|
$16.93B 18.51B USD | $165 180.37 USD | $2.03 2.21 USD | $2.03 2.21 USD | $16.93B 18.51B USD | 25.31 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $39.06 42.69 USD |
+3.42
|
$12.31B 13.45B USD | $1 1.09 USD | $38.63 42.22 USD | $39.06 42.69 USD | $12.31B 13.45B USD | 15.94 | $2.45 2.68 USD | |
| Wynn Resorts, Limited WYR.F | $83.47 91.24 USD |
-0.49
|
$9.41B 10.28B USD | $50 54.66 USD | $83.47 91.24 USD | $83.47 91.24 USD | $9.41B 10.28B USD | 11.69 | $7.14 7.8 USD | |
| Caesars Entertainment, Inc. 2ER.F | $36.55 39.95 USD |
+1.43
|
$8.02B 8.76B USD | $275 300.61 USD | $36.55 39.95 USD | $36.55 39.95 USD | $8.02B 8.76B USD | 11.04 | $3.31 3.62 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.33B 8.01B USD | 19.50 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $166 181.46 USD |
-1.19
|
$6.31B 6.9B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $6.31B 6.9B USD | 23.57 | $7.04 7.7 USD | |
| MGM China Holdings Limited M04.F | $1.5 1.64 USD |
-1.3
|
$5.85B 6.4B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.85B 6.4B USD | 18.75 | $0.08 0.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $48.2 52.69 USD |
-0.41
|
$5.05B 5.52B USD | $117 127.9 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.05B 5.52B USD | 17.98 | $2.68 2.93 USD | |
| Boyd Gaming Corporation BO5.F | $48.8 53.34 USD |
-1.61
|
$4.77B 5.21B USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.77B 5.21B USD | 9.34 | $5.22 5.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.75 0.82 USD |
0
|
$4.18B 4.57B USD | $5K 5.46K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.18B 4.57B USD | 37.35 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $7.25 7.93 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.18B 4.57B USD | 31.52 | $0.23 0.25 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.88B 4.24B USD | $5 5.47 USD | $37.2 40.66 USD | $37.4 40.88 USD | $3.88B 4.24B USD | 18.78 | $1.98 2.16 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.15 7.82 USD |
0
|
$3.24B 3.54B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.24B 3.54B USD | 0 | -$0.49 -0.5 USD | |
| PENN Entertainment, Inc. PN1.F | $18.5 20.23 USD |
+10.83
|
$2.82B 3.08B USD | $23 25.14 USD | $18.5 20.23 USD | $18.5 20.23 USD | $2.82B 3.08B USD | 0 | -$6.85 -7.4 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.8B 3.06B USD | 15.45 | $5.08 5.55 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
-3.02
|
$2.45B 2.68B USD | $950 1.04K USD | $99.4 108.66 USD | $100 109.31 USD | $2.45B 2.68B USD | 27.38 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
-0.63
|
$2.3B 2.52B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.3B 2.52B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.22 1.33 USD |
-1.61
|
$2.27B 2.48B USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.27B 2.48B USD | 0 | -$0.13 -0.1 USD | |
| NagaCorp Ltd. N9J.F | $0.45 0.5 USD |
+0.11
|
$2.09B 2.29B USD | $80 87.45 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.09B 2.29B USD | 11.34 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
+0.74
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.56 | $0.88 0.96 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $38 41.54 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 15.94 | $3.95 4.32 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.03B 1.12B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.03B 1.12B USD | 16.88 | $0.45 0.49 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $12.81 14 USD |
-0.08
|
$1.01B 1.11B USD | $338 369.48 USD | $12.81 14 USD | $12.81 14 USD | $1.01B 1.11B USD | 21.00 | $0.61 0.67 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
-4.44
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.29 USD |
0
|
$874.5M 955.94M USD | $3.25K 3.55K USD | $0.27 0.29 USD | $0.27 0.29 USD | $874.5M 955.94M USD | 0 | -$0.51 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $28 30.61 USD |
0
|
$827.43M 904.49M USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $827.43M 904.49M USD | 3.22 | $8.69 9.5 USD | |
| Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
-1.71
|
$620.64M 678.45M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $620.64M 678.45M USD | 5.75 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $10.6 11.59 USD |
0
|
$447.74M 489.44M USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $447.74M 489.44M USD | 0 | -$9.71 -10.6 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
0
|
$242.33M 264.9M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $242.33M 264.9M USD | 8.86 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.4 20.11 USD |
-1.08
|
$181.69M 198.61M USD | $8 8.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $181.69M 198.61M USD | 9.19 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.2 4.59 USD |
-0.94
|
$148.38M 162.2M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $148.38M 162.2M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.99
|
$110.14M 120.4M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.14M 120.4M USD | 8.84 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.32 2.54 USD |
-0.85
|
$73.37M 80.2M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $73.37M 80.2M USD | 0 | -$1.25 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
0
|
$61.87M 67.63M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.87M 67.63M USD | 3.89 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
+1.79
|
$39.22M 42.87M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.79 0.87 USD | $39.22M 42.87M USD | 13.23 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
0
|
$13M 14.21M USD | $31 33.89 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.37M 12.43M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
0
|
$7.24M 7.91M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}