Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
- {{country.name}}
- Tất cả các quốc gia
- Đức (43)
Frankfurt (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (43)
Người tiêu dùng theo chu kì (43)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (43)
Khu nghỉ dưỡng & sòng bạc (43)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $37.62 41.12 USD |
+0.01
|
$26.8B 29.3B USD | $10 10.93 USD | $37.62 41.12 USD | $37.66 41.16 USD | $26.8B 29.3B USD | 23.50 | $1.6 1.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.58 3.91 USD |
-1.1
|
$15.9B 17.38B USD | $91 99.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.9B 17.38B USD | 15.56 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $17 18.58 USD |
-1.73
|
$14.68B 16.05B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $14.68B 16.05B USD | 14.78 | $1.15 1.26 USD | |
| Sands China Ltd. 599A.F | $1.77 1.93 USD |
-2.05
|
$14.64B 16B USD | $602 658.07 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.64B 16B USD | 14.74 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYR.F | $87.37 95.51 USD |
+1.39
|
$9.24B 10.1B USD | $8 8.75 USD | $86.35 94.39 USD | $87.37 95.51 USD | $9.24B 10.1B USD | 26.15 | $3.34 3.65 USD | |
| MGM Resorts International MGG.F | $30.91 33.79 USD |
-0.51
|
$8.46B 9.25B USD | $250 273.28 USD | $30.91 33.79 USD | $30.91 33.79 USD | $8.46B 9.25B USD | 15.45 | $2 2.19 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
-4.84
|
$5.8B 6.34B USD | $6.28K 6.86K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.8B 6.34B USD | 15.73 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $27.2 29.73 USD |
+0.74
|
$5.75B 6.28B USD | $528 577.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.75B 6.28B USD | 0 | -$0.98 -1.07 USD | |
| Boyd Gaming Corporation BO5.F | $67 73.24 USD |
0
|
$5.49B 6B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $5.49B 6B USD | 12.29 | $5.45 5.96 USD | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
0
|
$5B 5.47B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5B 5.47B USD | 21.49 | $6.14 6.71 USD | |
| MGM China Holdings Limited M04.F | $1.24 1.36 USD |
-1.59
|
$4.76B 5.2B USD | $9 9.84 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.76B 5.2B USD | 8.85 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
0
|
$4.35B 4.75B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.35B 4.75B USD | 17.85 | $2.33 2.55 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-0.54
|
$3.41B 3.73B USD | $1 1.09 USD | $36.8 40.23 USD | $37 40.45 USD | $3.41B 3.73B USD | 127.58 | $0.29 0.32 USD | |
| Wynn Macau, Limited 8WY0.F | $6 6.56 USD |
+0.84
|
$3.36B 3.68B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.36B 3.68B USD | 9.23 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.6099 0.67 USD |
-1.58
|
$3.28B 3.59B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $3.28B 3.59B USD | 8.72 | $0.07 0.08 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.53B 2.77B USD | $200 218.63 USD | $100 109.31 USD | $100 109.31 USD | $2.53B 2.77B USD | 21.88 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.6 6.12 USD |
-0.88
|
$2.32B 2.54B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.32B 2.54B USD | 43.07 | $0.13 0.14 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $63.5 69.41 USD |
-0.78
|
$2.2B 2.41B USD | $117 127.9 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.2B 2.41B USD | 12.14 | $5.23 5.72 USD | |
| PENN Entertainment, Inc. PN1.F | $14.29 15.62 USD |
-0.54
|
$2.17B 2.37B USD | $900 983.82 USD | $14.29 15.62 USD | $14.29 15.62 USD | $2.17B 2.37B USD | 0 | -$0.55 -0.6 USD | |
| Resorttrust, Inc. 5FY.F | $9.2 10.06 USD |
+0.55
|
$1.96B 2.14B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $1.96B 2.14B USD | 13.14 | $0.7 0.77 USD | |
| SJM Holdings Limited 3MG1.F | $1 1.09 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.29 USD |
-0.75
|
$1.92B 2.1B USD | $82 89.64 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
+1.56
|
$1.8B 1.97B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 19.50 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
0
|
$1.48B 1.62B USD | $264 288.59 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.48B 1.62B USD | 25.86 | $0.46 0.5 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72.5 79.25 USD |
0
|
$1.36B 1.49B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.36B 1.49B USD | 20.48 | $3.54 3.87 USD | |
| SkiStar AB (publ) 3AJ.F | $15.44 16.88 USD |
-2.4
|
$1.2B 1.31B USD | $269 294.05 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.2B 1.31B USD | 23.75 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.46 0.51 USD |
+2.2
|
$736.07M 804.62M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $736.07M 804.62M USD | 0 | -$0.06 -0.06 USD | |
| Golden Entertainment, Inc. GE6.F | $26.2 28.64 USD |
+0.77
|
$709.5M 775.58M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $709.5M 775.58M USD | 68.94 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-1.04
|
$413.43M 451.93M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $413.43M 451.93M USD | 6.36 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.22 0.24 USD |
+6.8
|
$246.1M 269.02M USD | $13.73K 15.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $246.1M 269.02M USD | 5.50 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
+0.91
|
$207.26M 226.56M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.26M 226.56M USD | 7.40 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.9 20.66 USD |
-1.82
|
$181.72M 198.65M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $181.72M 198.65M USD | 171.81 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
+5.49
|
$181.34M 198.22M USD | $9.92K 10.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.34M 198.22M USD | 0 | -$0.45 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $3.22 3.52 USD |
-1.23
|
$115.84M 126.63M USD | $585 639.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $115.84M 126.63M USD | 0 | -$0.98 -1.07 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.45 1.59 USD |
0
|
$70.92M 77.53M USD | $71 77.61 USD | $1.45 1.58 USD | $1.45 1.59 USD | $70.92M 77.53M USD | 24.16 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.74 1.9 USD |
+10.83
|
$53.39M 58.36M USD | $6.2K 6.78K USD | $1.74 1.9 USD | $1.74 1.9 USD | $53.39M 58.36M USD | 0 | -$3.94 -4.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+7.32
|
$44.61M 48.76M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.61M 48.76M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
+25
|
$13.89M 15.19M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.89M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}