Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
- {{country.name}}
- Tất cả các quốc gia
- Đức (43)
Frankfurt (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (43)
Người tiêu dùng theo chu kì (43)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (43)
Khu nghỉ dưỡng & sòng bạc (43)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $43.04 47.04 USD |
+2.71
|
$30.41B 33.24B USD | $80 87.45 USD | $41.96 45.87 USD | $43.04 47.04 USD | $30.41B 33.24B USD | 28.31 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.16 4.55 USD |
+0.48
|
$18.2B 19.89B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $18.2B 19.89B USD | 19.80 | $0.21 0.23 USD | |
| Sands China Ltd. 599A.F | $2.12 2.31 USD |
+1.05
|
$17.12B 18.71B USD | $20 21.86 USD | $2.07 2.26 USD | $2.12 2.31 USD | $17.12B 18.71B USD | 19.22 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.8 21.64 USD |
+2.06
|
$16.45B 17.98B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $16.45B 17.98B USD | 17.99 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYR.F | $95.69 104.6 USD |
+2.29
|
$10B 10.94B USD | $220 240.49 USD | $93.08 101.75 USD | $95.69 104.6 USD | $10B 10.94B USD | 29.80 | $3.21 3.51 USD | |
| MGM Resorts International MGG.F | $31.87 34.84 USD |
+0.09
|
$8.67B 9.48B USD | $300 327.94 USD | $31.87 34.84 USD | $31.87 34.84 USD | $8.67B 9.48B USD | 16.86 | $1.89 2.07 USD | |
| MGM China Holdings Limited M04.F | $1.67 1.83 USD |
+0.6
|
$6.34B 6.93B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.34B 6.93B USD | 12.84 | $0.13 0.14 USD | |
| Boyd Gaming Corporation BO5.F | $71 77.61 USD |
+2.9
|
$5.83B 6.38B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $5.83B 6.38B USD | 13.84 | $5.13 5.61 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.8B 6.34B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+0.72
|
$5.2B 5.69B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $5.2B 5.69B USD | 20.46 | $6.84 7.48 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-1.71
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.92 -1.005 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+0.43
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.71 | $2.23 2.44 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.6 44.38 USD |
+3.05
|
$3.72B 4.07B USD | $1 1.09 USD | $39.2 42.85 USD | $41 44.82 USD | $3.72B 4.07B USD | 150.37 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY.F | $0.6999 0.77 USD |
-1.57
|
$3.67B 4.01B USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.67B 4.01B USD | 11.70 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
-1.46
|
$3.54B 3.87B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.87B USD | 11.63 | $0.58 0.63 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.5 8.2 USD |
+2.04
|
$3.08B 3.37B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.5 8.2 USD | $3.08B 3.37B USD | 62.50 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.5B 2.73B USD | 22.23 | $4.52 4.94 USD | |
| PENN Entertainment, Inc. PN1.F | $15.57 17.02 USD |
+0.56
|
$2.35B 2.57B USD | $600 655.88 USD | $15.57 17.02 USD | $15.57 17.02 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67.5 73.79 USD |
0
|
$2.33B 2.55B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 13.23 | $5.1 5.57 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
+2.5
|
$2.33B 2.55B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.28B 2.49B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
+0.98
|
$2.21B 2.42B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.21B 2.42B USD | 19.07 | $0.54 0.59 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.35
|
$1.93B 2.11B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 21.77 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74.5 81.44 USD |
-0.67
|
$1.39B 1.51B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.39B 1.51B USD | 22.04 | $3.38 3.69 USD | |
| Melco International Development Limited MX7A.F | $0.56 0.61 USD |
+0.9
|
$1.27B 1.39B USD | $2.42K 2.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| SkiStar AB (publ) 3AJ.F | $13.75 15.03 USD |
+1.18
|
$1.06B 1.15B USD | $49 53.56 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.06B 1.15B USD | 21.48 | $0.64 0.7 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+0.78
|
$696.04M 760.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $696.04M 760.86M USD | 72.22 | $0.36 0.39 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
+2.82
|
$328.46M 359.05M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $328.46M 359.05M USD | 12.13 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.55 21.37 USD |
+1.03
|
$193.42M 211.43M USD | $105 114.78 USD | $19.55 21.37 USD | $19.55 21.37 USD | $193.42M 211.43M USD | 21.96 | $0.89 0.97 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+0.92
|
$157.78M 172.47M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.78M 172.47M USD | 0 | -$0.66 -0.7 USD | |
| Full House Resorts, Inc. F4L.F | $3.38 3.69 USD |
-3.43
|
$123.99M 135.54M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.99M 135.54M USD | 0 | -$0.96 -1.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.28 2.49 USD |
+5.56
|
$114.85M 125.55M USD | $4.85K 5.3K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.85M 125.55M USD | 57.00 | $0.04 0.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
+0.58
|
$92.01M 100.58M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.01M 100.58M USD | 2.16 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+1.53
|
$62.58M 68.4M USD | $87 95.1 USD | $1.99 2.18 USD | $1.99 2.18 USD | $62.58M 68.4M USD | 0 | -$3.7 -4.04 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+6.45
|
$34.89M 38.14M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.89M 38.14M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $5.5 6.01 USD |
-26.67
|
$12.65M 13.83M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.65M 13.83M USD | 9.16 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}