Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
- Alle Länder
- Deutschland (36)
Frankfurt (36)
- {{item.name}}
- Alle Börsen
- Frankfurt (36)
- XETRA (1)
Zyklische Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (36)
Kaufhäuser (36)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $27.4 29.95 USD |
+3.01
|
$23.82B 26.04B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.82B 26.04B USD | 137.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.2 42.85 USD |
+2.62
|
$10.59B 11.58B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.59B 11.58B USD | 33.79 | $1.16 1.27 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $38.6 42.2 USD |
0
|
$10.32B 11.28B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.32B 11.28B USD | 33.27 | $1.16 1.27 USD | |
| Marks and Spencer Group plc MA6.F | $4.31 4.72 USD |
-1.57
|
$8.7B 9.51B USD | $1.1K 1.2K USD | $4.31 4.72 USD | $4.31 4.72 USD | $8.7B 9.51B USD | 26.96 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-2.33
|
$8.59B 9.39B USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.59B 9.39B USD | 25.45 | $0.33 0.36 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.03B 7.68B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $7.03B 7.68B USD | 21.31 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.02B 7.68B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.02B 7.68B USD | 20.00 | $0.62 0.68 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
+1.01
|
$5.91B 6.46B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $5.91B 6.46B USD | 25.00 | $0.4 0.44 USD | |
| Dillard's, Inc. DL7A.F | $344 376.04 USD |
-2.75
|
$5.27B 5.77B USD | $10 10.93 USD | $344 376.04 USD | $344 376.04 USD | $5.27B 5.77B USD | 10.93 | $31.47 34.4 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.7 14.98 USD |
+3.01
|
$5.06B 5.53B USD | $410 448.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.06B 5.53B USD | 16.11 | $0.85 0.93 USD | |
| Pepkor Holdings Limited S1VA.F | $1.27 1.39 USD |
0
|
$4.81B 5.25B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.28 1.4 USD | $4.81B 5.25B USD | 42.33 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
| Sun Art Retail Group Limited SRI.F | $0.26 0.29 USD |
-5.04
|
$2.55B 2.79B USD | $7.62K 8.33K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
0
|
$2.29B 2.5B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.29B 2.5B USD | 9.59 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
+0.78
|
$2.02B 2.2B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.02B 2.2B USD | 10.23 | $0.64 0.7 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.42B 1.55B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.42B 1.55B USD | 5.29 | $2.19 2.39 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+1.87
|
$1.12B 1.23B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.23B USD | 5.54 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $12.86 14.06 USD |
0
|
$1.09B 1.19B USD | $71 77.61 USD | $12.84 14.04 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 22.56 | $0.57 0.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.17 1.28 USD |
-0.85
|
$889.98M 972.86M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $889.98M 972.86M USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.16 7.83 USD |
-2.64
|
$802.56M 877.3M USD | $130 142.11 USD | $7.16 7.83 USD | $7.16 7.83 USD | $802.56M 877.3M USD | 7.54 | $0.95 1.04 USD | |
| Lindex Group Oyj SOMB.F | $2.74 3 USD |
-1.26
|
$475.27M 519.53M USD | $36 39.35 USD | $2.74 3 USD | $2.74 3 USD | $475.27M 519.53M USD | 54.79 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3599 0.39 USD |
+2.86
|
$244.46M 267.23M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $244.46M 267.23M USD | 0 | -$0.59 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$80.46M 87.95M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $80.46M 87.95M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$77.1M 84.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.1M 84.29M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.9 15.19 USD |
0
|
$53.95M 58.97M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.64M 53.17M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.64M 53.17M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
-15.25
|
$45.92M 50.19M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.92M 50.19M USD | 0.51 | $0.04 0.04 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.89M 29.4M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.89M 29.4M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
0
|
$11.41M 12.47M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.41M 12.47M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $8.63M 9.43M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}