Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $25 27.33 USD |
0
|
$21.78B 23.81B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $21.78B 23.81B USD | 125.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.2 43.94 USD |
+0.5
|
$10.75B 11.75B USD | $30 32.79 USD | $40.2 43.94 USD | $40.4 44.16 USD | $10.75B 11.75B USD | 34.95 | $1.15 1.26 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.6 43.29 USD |
0
|
$10.69B 11.69B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.69B 11.69B USD | 34.43 | $1.15 1.26 USD | |
| Marks and Spencer Group plc MA6A.F | $8.15 8.91 USD |
-0.61
|
$8.31B 9.09B USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.31B 9.09B USD | 24.69 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $4.11 4.49 USD |
-1.11
|
$8.28B 9.06B USD | $500 546.57 USD | $4.11 4.49 USD | $4.16 4.55 USD | $8.28B 9.06B USD | 25.68 | $0.16 0.17 USD | |
| Shoprite Holdings Ltd HY7.F | $13.4 14.65 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.28B 7.96B USD | 21.96 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
-0.78
|
$7.22B 7.89B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.22B 7.89B USD | 20.81 | $0.61 0.67 USD | |
| Tokyu Corporation 01T.F | $9.85 10.77 USD |
+0.51
|
$5.81B 6.36B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.81B 6.36B USD | 24.62 | $0.4 0.44 USD | |
| Dillard's, Inc. DL7A.F | $348 380.41 USD |
0
|
$5.52B 6.03B USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $5.52B 6.03B USD | 11.18 | $31.11 34.01 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
-1.56
|
$4.81B 5.26B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.29 1.41 USD | $4.81B 5.26B USD | 42.00 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.7 13.88 USD |
0
|
$4.68B 5.11B USD | $410 448.19 USD | $12.7 13.88 USD | $12.9 14.1 USD | $4.68B 5.11B USD | 15.11 | $0.84 0.92 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.54 10.42 USD |
+1.12
|
$2.61B 2.85B USD | $150 163.97 USD | $9.35 10.22 USD | $9.54 10.42 USD | $2.61B 2.85B USD | 5.60 | $1.7 1.86 USD | |
| Sun Art Retail Group Limited SRI.F | $0.25 0.28 USD |
-5.22
|
$2.47B 2.7B USD | $7.62K 8.33K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.19 1.3 USD |
-0.84
|
$2.31B 2.53B USD | $5.56K 6.08K USD | $1.19 1.31 USD | $1.2 1.31 USD | $2.31B 2.53B USD | 9.88 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
+0.83
|
$2.23B 2.44B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.23B 2.44B USD | 9.38 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.3 6.89 USD |
+0.8
|
$1.94B 2.12B USD | $25 27.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.94B 2.12B USD | 9.84 | $0.64 0.7 USD | |
| H2O Retailing Corporation HKU.F | $10.9 11.92 USD |
+0.93
|
$1.34B 1.47B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.34B 1.47B USD | 6.33 | $1.72 1.88 USD | |
| Puuilo Oyj 8JQ.F | $12.56 13.73 USD |
-1.57
|
$1.06B 1.16B USD | $71 77.61 USD | $12.56 13.73 USD | $12.84 14.04 USD | $1.06B 1.16B USD | 22.03 | $0.57 0.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
+0.81
|
$958.59M 1.05B USD | $2.66K 2.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $958.59M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.05 USD |
-1.98
|
$947.53M 1.04B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $947.53M 1.04B USD | 4.95 | $0.01 0.01 USD | |
| Kohl's Corporation KHP.F | $6.91 7.55 USD |
-1.06
|
$774.25M 846.36M USD | $403 440.53 USD | $6.89 7.53 USD | $6.97 7.62 USD | $774.25M 846.36M USD | 7.34 | $0.94 1.03 USD | |
| Lindex Group Oyj SOMB.F | $2.79 3.05 USD |
-0.53
|
$481M 525.8M USD | $36 39.35 USD | $2.81 3.07 USD | $2.81 3.07 USD | $481M 525.8M USD | 55.79 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.3M 421.18M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.3M 421.18M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3499 0.38 USD |
-3.3
|
$219.89M 240.37M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $219.89M 240.37M USD | 0 | -$0.58 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.57M 82.6M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$56.81M 62.1M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.81M 62.1M USD | 0.62 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.6 14.87 USD |
-3.55
|
$50.96M 55.71M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $50.96M 55.71M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.55
|
$46.79M 51.15M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.79M 51.15M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-46.15
|
$41.17M 45M USD | $94K 102.75K USD | $0.0035 0.0038 USD | $0.006499 0.0071 USD | $41.17M 45M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.72M 28.12M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.72M 28.12M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.08
|
$10.47M 11.45M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.47M 11.45M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
-0.75
|
$8.96M 9.8M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}