Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
-1.5
|
$22.58B 24.69B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.58B 24.69B USD | 131.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36 39.35 USD |
+2.27
|
$9.81B 10.73B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $9.81B 10.73B USD | 30.50 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $36.6 40.01 USD |
+2.23
|
$9.81B 10.72B USD | $48 52.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.81B 10.72B USD | 31.01 | $1.18 1.29 USD | |
| Marks and Spencer Group plc MA6.F | $4.38 4.78 USD |
-2.89
|
$8.82B 9.64B USD | $600 655.88 USD | $4.38 4.78 USD | $4.38 4.78 USD | $8.82B 9.64B USD | 25.74 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.55 9.35 USD |
-2.84
|
$8.68B 9.49B USD | $2 2.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.68B 9.49B USD | 25.90 | $0.33 0.36 USD | |
| Shoprite Holdings Ltd HY7.F | $14 15.3 USD |
-0.71
|
$7.62B 8.34B USD | $28 30.61 USD | $14 15.3 USD | $14 15.3 USD | $7.62B 8.34B USD | 22.58 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-0.74
|
$7.62B 8.33B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.62B 8.33B USD | 21.61 | $0.62 0.68 USD | |
| Tokyu Corporation 01T.F | $10.3 11.26 USD |
+0.98
|
$6.08B 6.65B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.08B 6.65B USD | 25.12 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $346 378.22 USD |
0
|
$5.48B 5.99B USD | $10 10.93 USD | $346 378.22 USD | $346 378.22 USD | $5.48B 5.99B USD | 10.90 | $31.73 34.69 USD | |
| Pepkor Holdings Limited S1VA.F | $1.37 1.5 USD |
+0.74
|
$5.15B 5.63B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $5.15B 5.63B USD | 45.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.1 14.32 USD |
-3.68
|
$4.85B 5.3B USD | $410 448.19 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.85B 5.3B USD | 15.05 | $0.87 0.95 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.99 10.92 USD |
-0.26
|
$2.79B 3.06B USD | $50 54.66 USD | $9.99 10.92 USD | $9.99 10.92 USD | $2.79B 3.06B USD | 5.74 | $1.74 1.9 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.3 USD |
+8.66
|
$2.74B 2.99B USD | $7.62K 8.33K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.23 1.35 USD |
-0.81
|
$2.4B 2.63B USD | $875 956.49 USD | $1.23 1.35 USD | $1.23 1.35 USD | $2.4B 2.63B USD | 10.26 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.22B 2.43B USD | 9.46 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
-0.74
|
$2.05B 2.24B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.05B 2.24B USD | 10.30 | $0.65 0.71 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
-1.72
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.11 | $2.23 2.44 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
+0.69
|
$1.11B 1.22B USD | $125 136.64 USD | $12.97 14.18 USD | $13.14 14.36 USD | $1.11B 1.22B USD | 23.03 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-1.69
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.11B 1.21B USD | 5.79 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
-0.79
|
$952.12M 1.04B USD | $202 220.81 USD | $1.25 1.37 USD | $1.25 1.37 USD | $952.12M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.06 7.72 USD |
-2.78
|
$786.39M 859.63M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $786.39M 859.63M USD | 7.35 | $0.96 1.05 USD | |
| Lindex Group Oyj SOMB.F | $2.54 2.77 USD |
-1.74
|
$437.01M 477.72M USD | $36 39.35 USD | $2.54 2.77 USD | $2.54 2.77 USD | $437.01M 477.72M USD | 50.70 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.89M 420.74M USD | $248 271.1 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.89M 420.74M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-1.38
|
$228.1M 249.34M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $228.1M 249.34M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+12.5
|
$94.39M 103.19M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $94.39M 103.19M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$75.97M 83.05M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.97M 83.05M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.96
|
$59.12M 64.63M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.12M 64.63M USD | 0.65 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.7 14.98 USD |
0
|
$53.21M 58.16M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.14M 52.63M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.14M 52.63M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.66M 28.05M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.66M 28.05M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.09 USD |
+21.99
|
$11.57M 12.65M USD | $12 13.12 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.57M 12.65M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-5.77
|
$10.56M 11.55M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.56M 11.55M USD | 0 | -$0.15 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}