Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $23 25.14 USD |
+2.68
|
$19.91B 21.77B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $19.91B 21.77B USD | 287.50 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6.F | $4.45 4.86 USD |
+3.44
|
$9B 9.83B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.45 4.86 USD | $9B 9.83B USD | 15.33 | $0.29 0.32 USD | |
| Marks and Spencer Group plc MA6A.F | $8.75 9.56 USD |
+1.16
|
$8.85B 9.68B USD | $2 2.19 USD | $8.35 9.13 USD | $8.75 9.56 USD | $8.85B 9.68B USD | 15.08 | $0.58 0.63 USD | |
| Shoprite Holdings Ltd HY7.F | $12.8 13.99 USD |
-6.57
|
$7.08B 7.74B USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.08B 7.74B USD | 20.31 | $0.63 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $25.4 27.77 USD |
+3.25
|
$6.95B 7.6B USD | $200 218.63 USD | $25.4 27.77 USD | $26 28.42 USD | $6.95B 7.6B USD | 26.18 | $0.97 1.06 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.7 12.79 USD |
-9.3
|
$6.88B 7.52B USD | $100 109.31 USD | $11.7 12.79 USD | $12.2 13.34 USD | $6.88B 7.52B USD | 18.57 | $0.63 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-1.6
|
$6.62B 7.24B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.62B 7.24B USD | 25.36 | $0.97 1.06 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+0.99
|
$5.99B 6.55B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.55B USD | 11.99 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $322 351.99 USD |
-3.01
|
$5.2B 5.69B USD | $20 21.86 USD | $322 351.99 USD | $322 351.99 USD | $5.2B 5.69B USD | 9.44 | $34.1 37.28 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12 13.12 USD |
-0.83
|
$4.48B 4.9B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $4.48B 4.9B USD | 11.11 | $1.08 1.18 USD | |
| Pepkor Holdings Limited S1VA.F | $1.12 1.22 USD |
-9.68
|
$4.38B 4.78B USD | $3.7K 4.04K USD | $1.12 1.22 USD | $1.2 1.31 USD | $4.38B 4.78B USD | 37.33 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $21.71 23.73 USD |
-3.81
|
$3.64B 3.97B USD | $10 10.93 USD | $21.71 23.73 USD | $21.71 23.73 USD | $3.64B 3.97B USD | 13.48 | $1.61 1.76 USD | |
| Macy's, Inc. FDO.F | $10.36 11.33 USD |
-14.9
|
$2.9B 3.17B USD | $2.04K 2.23K USD | $10.36 11.33 USD | $11.5 12.57 USD | $2.9B 3.17B USD | 5.39 | $1.92 2.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.25 USD |
+0.88
|
$2.28B 2.49B USD | $7.62K 8.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.28B 2.49B USD | 0 | -$0.01 -0.01 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
-0.81
|
$2.22B 2.43B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.22B 2.43B USD | 9.46 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.85 7.49 USD |
-1.44
|
$2.11B 2.3B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.11B 2.3B USD | 11.41 | $0.6 0.66 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.15 USD |
+0.76
|
$2.06B 2.25B USD | $25 27.33 USD | $1.06 1.15 USD | $1.06 1.15 USD | $2.06B 2.25B USD | 5.55 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $12.2 13.34 USD |
-3.17
|
$1.5B 1.64B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.5B 1.64B USD | 5.39 | $2.26 2.47 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-8.33
|
$1.13B 1.24B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.13B 1.24B USD | 6.04 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
-5.26
|
$1.13B 1.23B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.13B 1.23B USD | 0 | -$0.3 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $11.05 12.08 USD |
-0.54
|
$939.87M 1.03B USD | $933 1.02K USD | $11 12.02 USD | $11.07 12.1 USD | $939.87M 1.03B USD | 19.38 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $5.96 6.52 USD |
-21.37
|
$697.38M 762.33M USD | $588 642.76 USD | $5.96 6.52 USD | $7.5 8.2 USD | $697.38M 762.33M USD | 6.55 | $0.91 0.99 USD | |
| Lindex Group Oyj SOMB.F | $2.82 3.08 USD |
-0.71
|
$482.25M 527.17M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $482.25M 527.17M USD | 35.18 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $8.96 9.79 USD |
-2.29
|
$374.48M 409.36M USD | $1.95K 2.13K USD | $8.96 9.79 USD | $8.96 9.79 USD | $374.48M 409.36M USD | 13.37 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.54 0.58 USD |
+23.84
|
$347.2M 379.54M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.58 USD | $347.2M 379.54M USD | 0 | -$0.61 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$85.67M 93.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $85.67M 93.65M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-22.22
|
$66.53M 72.73M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $66.53M 72.73M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
0
|
$60.22M 65.83M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.22M 65.83M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-10.94
|
$59.61M 65.16M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.61M 65.16M USD | 0 | -$0.08 -0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $15.3 16.72 USD |
+2
|
$58.04M 63.45M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $58.04M 63.45M USD | 0 | -$0.78 -0.8 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
-7.69
|
$26.34M 28.8M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.34M 28.8M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-7.27
|
$10.48M 11.45M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.45M USD | 0 | -$0.13 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
-10.74
|
$7.29M 7.97M USD | $12 13.12 USD | $0.05 0.06 USD | $0.07 0.08 USD | $7.29M 7.97M USD | 0 | -$0.13 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}