Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $25.6 27.98 USD |
-1.54
|
$21.93B 23.98B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.93B 23.98B USD | 128.00 | $0.2 0.22 USD | |
| Marks and Spencer Group plc MA6.F | $4.31 4.71 USD |
+2.08
|
$8.72B 9.54B USD | $1.1K 1.2K USD | $4.11 4.49 USD | $4.31 4.71 USD | $8.72B 9.54B USD | 14.86 | $0.29 0.32 USD | |
| Marks and Spencer Group plc MA6A.F | $8.05 8.8 USD |
0
|
$8.55B 9.34B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.55B 9.34B USD | 14.12 | $0.57 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $30.4 33.23 USD |
+4.11
|
$8.26B 9.03B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.26B 9.03B USD | 25.98 | $1.17 1.28 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30.8 33.67 USD |
+4.05
|
$8.26B 9.02B USD | $55 60.12 USD | $30.8 33.67 USD | $31 33.89 USD | $8.26B 9.02B USD | 26.10 | $1.18 1.29 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
-2.27
|
$7.25B 7.93B USD | $60 65.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.25B 7.93B USD | 20.80 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7.F | $13.4 14.65 USD |
-2.9
|
$7.24B 7.92B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.24B 7.92B USD | 21.26 | $0.63 0.69 USD | |
| Tokyu Corporation 01T.F | $10.3 11.26 USD |
-1.9
|
$6.03B 6.6B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.03B 6.6B USD | 12.26 | $0.84 0.92 USD | |
| Dillard's, Inc. DL7A.F | $348 380.41 USD |
-1.14
|
$5.51B 6.02B USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $5.51B 6.02B USD | 10.48 | $33.19 36.28 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
+0.78
|
$5.01B 5.47B USD | $3.7K 4.04K USD | $1.3 1.42 USD | $1.31 1.43 USD | $5.01B 5.47B USD | 43.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.5 13.66 USD |
+2.46
|
$4.62B 5.05B USD | $180 196.76 USD | $12.5 13.66 USD | $12.7 13.88 USD | $4.62B 5.05B USD | 11.79 | $1.06 1.16 USD | |
| Nordstrom, Inc. NRD.F | $21.86 23.9 USD |
-1.38
|
$3.66B 4B USD | $5 5.47 USD | $21.86 23.9 USD | $21.86 23.9 USD | $3.66B 4B USD | 13.92 | $1.57 1.72 USD | |
| Macy's, Inc. FDO.F | $11.05 12.08 USD |
+0.11
|
$3.12B 3.41B USD | $300 327.94 USD | $11.05 12.08 USD | $11.05 12.08 USD | $3.12B 3.41B USD | 5.91 | $1.87 2.04 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
-0.81
|
$2.2B 2.41B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.2B 2.41B USD | 9.46 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.85 7.49 USD |
+0.74
|
$2.12B 2.31B USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.12B 2.31B USD | 10.53 | $0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.08 1.18 USD |
-6.39
|
$2.1B 2.3B USD | $30.55K 33.4K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.1B 2.3B USD | 9.85 | $0.11 0.12 USD | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
-2.7
|
$2.09B 2.29B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.09B 2.29B USD | 0 | -$0.01 -0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
-4.17
|
$1.4B 1.53B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 5.18 | $2.22 2.43 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+3.25
|
$1.21B 1.32B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.21B 1.32B USD | 6.35 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.32 1.44 USD |
+3.13
|
$1.18B 1.29B USD | $202 220.81 USD | $1.24 1.36 USD | $1.32 1.44 USD | $1.18B 1.29B USD | 0 | -$0.3 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $13.23 14.46 USD |
-0.75
|
$1.12B 1.22B USD | $400 437.25 USD | $13.15 14.37 USD | $13.29 14.53 USD | $1.12B 1.22B USD | 23.21 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $7.15 7.82 USD |
-0.86
|
$801.7M 876.36M USD | $684 747.7 USD | $7.15 7.82 USD | $7.15 7.82 USD | $801.7M 876.36M USD | 8.12 | $0.88 0.96 USD | |
| Lindex Group Oyj SOMB.F | $2.65 2.89 USD |
+2.92
|
$471.9M 515.85M USD | $2K 2.19K USD | $2.65 2.89 USD | $2.65 2.89 USD | $471.9M 515.85M USD | 52.89 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.04M 417.62M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.04M 417.62M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4899 0.53 USD |
+8.97
|
$284.24M 310.71M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $284.24M 310.71M USD | 0 | -$0.59 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$89.27M 97.59M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.26M 87.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.26M 87.74M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.51
|
$61.92M 67.69M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.92M 67.69M USD | 0.68 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.5 15.85 USD |
0
|
$56.16M 61.39M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.73M 54.36M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$24.65M 26.95M USD | $125 136.64 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $24.65M 26.95M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.11 0.11 USD |
+28.83
|
$14.19M 15.51M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.11 0.11 USD | $14.19M 15.51M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
0
|
$10.68M 11.67M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.68M 11.67M USD | 0 | -$0.15 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}