$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $26.2 28.64 USD
-1.5
$22.58B 24.69B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $22.58B 24.69B USD 131.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $36 39.35 USD
+2.27
$9.81B 10.73B USD $100 109.31 USD $36 39.35 USD $36 39.35 USD $9.81B 10.73B USD 30.50 $1.18 1.29 USD
Ryohin Keikaku Co., Ltd.  3RK.F $36.6 40.01 USD
+2.23
$9.81B 10.72B USD $48 52.47 USD $36.6 40.01 USD $36.6 40.01 USD $9.81B 10.72B USD 31.01 $1.18 1.29 USD
Marks and Spencer Group plc  MA6.F $4.38 4.78 USD
-2.89
$8.82B 9.64B USD $600 655.88 USD $4.38 4.78 USD $4.38 4.78 USD $8.82B 9.64B USD 25.74 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.55 9.35 USD
-2.84
$8.68B 9.49B USD $2 2.19 USD $8.55 9.35 USD $8.55 9.35 USD $8.68B 9.49B USD 25.90 $0.33 0.36 USD
Shoprite Holdings Ltd  HY7.F $14 15.3 USD
-0.71
$7.62B 8.34B USD $28 30.61 USD $14 15.3 USD $14 15.3 USD $7.62B 8.34B USD 22.58 $0.62 0.68 USD
Shoprite Holdings Ltd  HY7A.F $13.4 14.65 USD
-0.74
$7.62B 8.33B USD $60 65.59 USD $13.4 14.65 USD $13.4 14.65 USD $7.62B 8.33B USD 21.61 $0.62 0.68 USD
Tokyu Corporation  01T.F $10.3 11.26 USD
+0.98
$6.08B 6.65B USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $6.08B 6.65B USD 25.12 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $346 378.22 USD
0
$5.48B 5.99B USD $10 10.93 USD $346 378.22 USD $346 378.22 USD $5.48B 5.99B USD 10.90 $31.73 34.69 USD
Pepkor Holdings Limited  S1VA.F $1.37 1.5 USD
+0.74
$5.15B 5.63B USD $1K 1.09K USD $1.37 1.5 USD $1.37 1.5 USD $5.15B 5.63B USD 45.66 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.1 14.32 USD
-3.68
$4.85B 5.3B USD $410 448.19 USD $13.1 14.32 USD $13.2 14.43 USD $4.85B 5.3B USD 15.05 $0.87 0.95 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $9.99 10.92 USD
-0.26
$2.79B 3.06B USD $50 54.66 USD $9.99 10.92 USD $9.99 10.92 USD $2.79B 3.06B USD 5.74 $1.74 1.9 USD
Sun Art Retail Group Limited  SRI.F $0.28 0.3 USD
+8.66
$2.74B 2.99B USD $7.62K 8.33K USD $0.28 0.3 USD $0.28 0.3 USD $2.74B 2.99B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.23 1.35 USD
-0.81
$2.4B 2.63B USD $875 956.49 USD $1.23 1.35 USD $1.23 1.35 USD $2.4B 2.63B USD 10.26 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.23 1.34 USD
0
$2.22B 2.43B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $2.22B 2.43B USD 9.46 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.7 7.32 USD
-0.74
$2.05B 2.24B USD $25 27.33 USD $6.7 7.32 USD $6.7 7.32 USD $2.05B 2.24B USD 10.30 $0.65 0.71 USD
H2O Retailing Corporation  HKU.F $11.4 12.46 USD
-1.72
$1.4B 1.53B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $1.4B 1.53B USD 5.11 $2.23 2.44 USD
Puuilo Oyj  8JQ.F $13.13 14.35 USD
+0.69
$1.11B 1.22B USD $125 136.64 USD $12.97 14.18 USD $13.14 14.36 USD $1.11B 1.22B USD 23.03 $0.57 0.62 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.06 USD
-1.69
$1.11B 1.21B USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.11B 1.21B USD 5.79 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.25 1.37 USD
-0.79
$952.12M 1.04B USD $202 220.81 USD $1.25 1.37 USD $1.25 1.37 USD $952.12M 1.04B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $7.06 7.72 USD
-2.78
$786.39M 859.63M USD $200 218.63 USD $7.06 7.72 USD $7.06 7.72 USD $786.39M 859.63M USD 7.35 $0.96 1.05 USD
Lindex Group Oyj  SOMB.F $2.54 2.77 USD
-1.74
$437.01M 477.72M USD $36 39.35 USD $2.54 2.77 USD $2.54 2.77 USD $437.01M 477.72M USD 50.70 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$384.89M 420.74M USD $248 271.1 USD $9.3 10.17 USD $9.3 10.17 USD $384.89M 420.74M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4299 0.47 USD
-1.38
$228.1M 249.34M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $228.1M 249.34M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
+12.5
$94.39M 103.19M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $94.39M 103.19M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$75.97M 83.05M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $75.97M 83.05M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+1.96
$59.12M 64.63M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $59.12M 64.63M USD 0.65 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $13.7 14.98 USD
0
$53.21M 58.16M USD $60 65.59 USD $13.7 14.98 USD $13.7 14.98 USD $53.21M 58.16M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$48.14M 52.63M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $48.14M 52.63M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$25.66M 28.05M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $25.66M 28.05M USD 0 -$0.01 -0.01 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.08999 0.09 USD
+21.99
$11.57M 12.65M USD $12 13.12 USD $0.08999 0.09 USD $0.08999 0.09 USD $11.57M 12.65M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-5.77
$10.56M 11.55M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.56M 11.55M USD 0 -$0.15 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь