País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- XETRA (1)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Lojas de Departamentos (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $27 29.51 USD |
+0.75
|
$23.29B 25.45B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $23.29B 25.45B USD | 128.57 | $0.21 0.23 USD | |
| Marks and Spencer Group plc MA6A.F | $8.9 9.73 USD |
+1.14
|
$9.37B 10.24B USD | $2 2.19 USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.37B 10.24B USD | 26.96 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $4.5 4.92 USD |
+0.13
|
$9.28B 10.14B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.28B 10.14B USD | 26.49 | $0.17 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $32.6 35.64 USD |
+1.87
|
$8.8B 9.62B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.8B 9.62B USD | 27.39 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.8 35.85 USD |
-0.61
|
$8.7B 9.51B USD | $40 43.73 USD | $32.8 35.85 USD | $33 36.07 USD | $8.7B 9.51B USD | 27.56 | $1.19 1.3 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.2 14.43 USD |
+3.94
|
$7.74B 8.46B USD | $60 65.59 USD | $13.2 14.43 USD | $13.3 14.54 USD | $7.74B 8.46B USD | 21.29 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7.F | $13.8 15.09 USD |
+0.73
|
$7.59B 8.29B USD | $28 30.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.59B 8.29B USD | 22.25 | $0.62 0.68 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$6.04B 6.6B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.04B 6.6B USD | 24.28 | $0.42 0.46 USD | |
| Dillard's, Inc. DL7A.F | $358 391.34 USD |
+0.56
|
$5.63B 6.15B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $5.63B 6.15B USD | 11.27 | $31.76 34.72 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.85B 5.3B USD | $180 196.76 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.85B 5.3B USD | 15.00 | $0.88 0.96 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
+0.77
|
$4.85B 5.3B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.33 1.45 USD | $4.85B 5.3B USD | 43.66 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Macy's, Inc. FDO.F | $10.22 11.17 USD |
-0.8
|
$2.85B 3.11B USD | $250 273.28 USD | $10.22 11.17 USD | $10.28 11.24 USD | $2.85B 3.11B USD | 5.61 | $1.82 1.99 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.24 1.36 USD |
-1.27
|
$2.41B 2.64B USD | $4.07K 4.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.41B 2.64B USD | 10.36 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.26 USD |
+3.42
|
$2.35B 2.57B USD | $7.62K 8.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.43B USD | 9.38 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $7 7.65 USD |
+1.45
|
$2.16B 2.36B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $2.16B 2.36B USD | 10.60 | $0.66 0.72 USD | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
+0.85
|
$1.46B 1.6B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 5.28 | $2.25 2.46 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+2.46
|
$1.2B 1.31B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.2B 1.31B USD | 6.25 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.33 1.45 USD |
0
|
$1.19B 1.3B USD | $202 220.81 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.19B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $12.53 13.7 USD |
-0.32
|
$1.08B 1.18B USD | $125 136.64 USD | $12.4 13.55 USD | $12.53 13.7 USD | $1.08B 1.18B USD | 21.98 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $6.76 7.39 USD |
+2.46
|
$752.55M 822.64M USD | $2.02K 2.21K USD | $6.56 7.18 USD | $6.76 7.39 USD | $752.55M 822.64M USD | 7.86 | $0.86 0.94 USD | |
| Lindex Group Oyj SOMB.F | $2.6 2.84 USD |
-10.96
|
$420.51M 459.68M USD | $36 39.35 USD | $2.6 2.84 USD | $2.6 2.84 USD | $420.51M 459.68M USD | 51.99 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.3M 421.18M USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.3M 421.18M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
+13.76
|
$268.22M 293.2M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $268.22M 293.2M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$87.16M 95.28M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $87.16M 95.28M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$83.49M 91.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.49M 91.26M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.85
|
$60.33M 65.95M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.33M 65.95M USD | 0.66 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.23M 53.81M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.03M 28.46M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+10.64
|
$11.63M 12.71M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.63M 12.71M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+2.07
|
$9.99M 10.92M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}