$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:ドイツ 取引所:Frankfurt セクター:景気連動型消費財 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $26.4 28.86 USD
+0.76
$23.07B 25.22B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $23.07B 25.22B USD 125.71 $0.21 0.23 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $36.6 40.01 USD
+1.67
$9.98B 10.9B USD $100 109.31 USD $36.6 40.01 USD $36.6 40.01 USD $9.98B 10.9B USD 31.01 $1.18 1.29 USD
Ryohin Keikaku Co., Ltd.  3RK.F $37 40.45 USD
-1.07
$9.81B 10.72B USD $48 52.47 USD $37 40.45 USD $37 40.45 USD $9.81B 10.72B USD 31.09 $1.19 1.3 USD
Marks and Spencer Group plc  MA6.F $4.32 4.72 USD
-1.28
$8.71B 9.52B USD $600 655.88 USD $4.32 4.72 USD $4.32 4.72 USD $8.71B 9.52B USD 25.41 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.45 9.24 USD
-1.17
$8.68B 9.49B USD $2 2.19 USD $8.45 9.24 USD $8.45 9.24 USD $8.68B 9.49B USD 25.60 $0.33 0.36 USD
Shoprite Holdings Ltd  HY7.F $13.7 14.98 USD
-2.14
$7.44B 8.13B USD $28 30.61 USD $13.7 14.98 USD $13.7 14.98 USD $7.44B 8.13B USD 22.09 $0.62 0.68 USD
Shoprite Holdings Ltd  HY7A.F $13.1 14.32 USD
-2.24
$7.43B 8.12B USD $60 65.59 USD $13.1 14.32 USD $13.1 14.32 USD $7.43B 8.12B USD 21.12 $0.62 0.68 USD
Tokyu Corporation  01T.F $10.4 11.37 USD
+0.97
$6.12B 6.69B USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $6.12B 6.69B USD 25.36 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $342 373.85 USD
-1.16
$5.33B 5.82B USD $10 10.93 USD $342 373.85 USD $342 373.85 USD $5.33B 5.82B USD 10.81 $31.62 34.56 USD
Pepkor Holdings Limited  S1VA.F $1.39 1.52 USD
+2.21
$5.32B 5.81B USD $1K 1.09K USD $1.36 1.49 USD $1.39 1.52 USD $5.32B 5.81B USD 46.33 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.2 14.43 USD
+1.54
$4.94B 5.4B USD $410 448.19 USD $13.2 14.43 USD $13.2 14.43 USD $4.94B 5.4B USD 15.17 $0.87 0.95 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.77 11.77 USD
+3.74
$3.02B 3.3B USD $806 881.07 USD $10.35 11.31 USD $10.77 11.77 USD $3.02B 3.3B USD 6.22 $1.73 1.89 USD
Sun Art Retail Group Limited  SRI.F $0.27 0.3 USD
-1.45
$2.65B 2.9B USD $7.62K 8.33K USD $0.27 0.3 USD $0.27 0.3 USD $2.65B 2.9B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.22 1.33 USD
-0.97
$2.36B 2.59B USD $500 546.57 USD $1.22 1.33 USD $1.23 1.34 USD $2.36B 2.59B USD 10.16 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.21 1.32 USD
-1.63
$2.18B 2.39B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $2.18B 2.39B USD 9.30 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.6 7.21 USD
-1.49
$2.02B 2.21B USD $25 27.33 USD $6.6 7.21 USD $6.6 7.21 USD $2.02B 2.21B USD 9.99 $0.66 0.72 USD
H2O Retailing Corporation  HKU.F $11.4 12.46 USD
0
$1.4B 1.53B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $1.4B 1.53B USD 5.08 $2.24 2.45 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.06 USD
0
$1.12B 1.22B USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.12B 1.22B USD 5.79 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $13.13 14.35 USD
+0.84
$1.12B 1.22B USD $125 136.64 USD $12.89 14.09 USD $13.13 14.35 USD $1.12B 1.22B USD 23.03 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.23 1.34 USD
-1.6
$945.08M 1.03B USD $202 220.81 USD $1.23 1.34 USD $1.23 1.34 USD $945.08M 1.03B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $7.79 8.52 USD
+10.33
$921.65M 1.01B USD $2.21K 2.42K USD $7.33 8.01 USD $7.33 8.01 USD $921.65M 1.01B USD 8.20 $0.95 1.04 USD
Lindex Group Oyj  SOMB.F $2.58 2.82 USD
+1.78
$453.49M 495.72M USD $36 39.35 USD $2.58 2.82 USD $2.58 2.82 USD $453.49M 495.72M USD 51.60 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
-4.02
$378.78M 414.06M USD $270 295.15 USD $9.3 10.17 USD $9.3 10.17 USD $378.78M 414.06M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4299 0.47 USD
-0.47
$230.21M 251.65M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $230.21M 251.65M USD 0 -$0.58 -0.6 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$76.31M 83.41M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $76.31M 83.41M USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
-11.11
$73.79M 80.66M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $73.79M 80.66M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+1.92
$58.91M 64.4M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $58.91M 64.4M USD 0.66 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.2 15.52 USD
+3.65
$55.15M 60.29M USD $60 65.59 USD $14.2 15.52 USD $14.2 15.52 USD $55.15M 60.29M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-4.65
$46.66M 51M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $46.66M 51M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$26.17M 28.61M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $26.17M 28.61M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-2.04
$11.37M 12.43M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $11.37M 12.43M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
+0.71
$9.52M 10.41M USD $12 13.12 USD $0.07 0.08 USD $0.08999 0.09 USD $9.52M 10.41M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください