Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Giysi Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (52)
- {{country.name}}
- Tüm ülkeler
- Almanya (52)
Frankfurt (52)
- {{item.name}}
- Tüm borsalar
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Giysi Üretimi (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.09 13.21 USD |
-1.55
|
$19.2B 20.99B USD | $120 131.18 USD | $12.09 13.21 USD | $12.09 13.21 USD | $19.2B 20.99B USD | 21.97 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-1.65
|
$19.18B 20.97B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.18B 20.97B USD | 21.63 | $0.11 0.12 USD | |
| Ralph Lauren Corporation PRL.F | $242.6 265.19 USD |
0
|
$14.7B 16.07B USD | $1 1.09 USD | $240.4 262.79 USD | $242.6 265.19 USD | $14.7B 16.07B USD | 24.50 | $9.9 10.82 USD | |
| Moncler S.p.A. MOV.F | $51.46 56.25 USD |
-0.04
|
$13.93B 15.22B USD | $100 109.31 USD | $51.46 56.25 USD | $51.46 56.25 USD | $13.93B 15.22B USD | 21.80 | $2.36 2.58 USD | |
| Gildan Activewear Inc. VGA.F | $43.2 47.22 USD |
0
|
$6.56B 7.17B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.56B 7.17B USD | 19.90 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $16.6 18.14 USD |
-0.03
|
$6.56B 7.17B USD | $130 142.11 USD | $16.6 18.14 USD | $16.6 18.14 USD | $6.56B 7.17B USD | 21.55 | $0.77 0.84 USD | |
| LPP SA 1RY.F | $3,367 3680.59 USD |
+0.33
|
$6.34B 6.94B USD | $5 5.47 USD | $3,367 3680.59 USD | $3,367 3680.59 USD | $6.34B 6.94B USD | 14.71 | $228.88 250.2 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.51 USD |
0
|
$5.61B 6.14B USD | $25 27.33 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.61B 6.14B USD | 11.69 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.48 11.46 USD |
-2.24
|
$4.09B 4.47B USD | $115 125.71 USD | $10.48 11.46 USD | $10.48 11.46 USD | $4.09B 4.47B USD | 69.89 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.06 65.65 USD |
-0.5
|
$3.34B 3.65B USD | $10 10.93 USD | $60.06 65.65 USD | $60.06 65.65 USD | $3.34B 3.65B USD | 17.30 | $3.47 3.79 USD | |
| PVH Corp. PVH.F | $62.54 68.36 USD |
+0.9
|
$3.01B 3.29B USD | $2 2.19 USD | $62.54 68.36 USD | $62.54 68.36 USD | $3.01B 3.29B USD | 10.35 | $6.04 6.6 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| Hugo Boss AG BOSS.F | $41.56 45.43 USD |
+0.17
|
$2.88B 3.15B USD | $425 464.58 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.88B 3.15B USD | 13.62 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $8.05 8.8 USD |
-8
|
$2.78B 3.04B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.78B 3.04B USD | 13.19 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.63 6.16 USD |
+0.9
|
$2.49B 2.72B USD | $230 251.42 USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.49B 2.72B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
-1.01
|
$2.44B 2.67B USD | $10 10.93 USD | $5.91 6.46 USD | $5.91 6.46 USD | $2.44B 2.67B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.5 8.2 USD |
+0.54
|
$1.94B 2.12B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.94B 2.12B USD | 24.99 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
-0.69
|
$1.49B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.62B USD | 38.13 | $0.75 0.82 USD | |
| Hanesbrands Inc. HN9.F | $3.94 4.31 USD |
+1.18
|
$1.4B 1.53B USD | $150 163.97 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.6 11.58 USD |
-1.3
|
$1.03B 1.12B USD | $500 546.57 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.03B 1.12B USD | 17.65 | $0.6 0.66 USD | |
| OVS S.p.A. 0OV1.F | $3.58 3.91 USD |
+0.68
|
$883.44M 965.72M USD | $342 373.85 USD | $3.58 3.91 USD | $3.58 3.91 USD | $883.44M 965.72M USD | 17.03 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $20 21.86 USD |
+0.5
|
$869.75M 950.76M USD | $375 409.93 USD | $20 21.86 USD | $20 21.86 USD | $869.75M 950.76M USD | 5.52 | $3.62 3.96 USD | |
| Adastria Co., Ltd. 1E0.F | $16.4 17.93 USD |
0
|
$790.29M 863.9M USD | $14 15.3 USD | $16.4 17.93 USD | $16.4 17.93 USD | $790.29M 863.9M USD | 13.55 | $1.21 1.32 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
+0.95
|
$688.59M 752.73M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $688.59M 752.73M USD | 19.09 | $1.11 1.21 USD | |
| China Lilang Limited 5LX.F | $0.44 0.48 USD |
0
|
$540.18M 590.49M USD | $2.17K 2.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $540.18M 590.49M USD | 8.80 | $0.05 0.05 USD | |
| Oxford Industries, Inc. OXD.F | $35.8 39.13 USD |
0
|
$538.35M 588.49M USD | $60 65.59 USD | $35.8 39.13 USD | $36 39.35 USD | $538.35M 588.49M USD | 8.15 | $4.39 4.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
0
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$256.97M 280.9M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.97M 280.9M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
0
|
$208.9M 228.36M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $208.9M 228.36M USD | 9.68 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
0
|
$148.7M 162.55M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $148.7M 162.55M USD | 25.00 | $0.37 0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
0
|
$116.02M 126.82M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.02M 126.82M USD | 10.80 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $11.4 12.46 USD |
0
|
$115.5M 126.26M USD | $350 382.6 USD | $11.4 12.46 USD | $11.6 12.68 USD | $115.5M 126.26M USD | 0 | -$2.61 -2.8 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-0.71
|
$104.7M 114.45M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.7M 114.45M USD | 10.85 | $1.28 1.4 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
0
|
$67.38M 73.66M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.38M 73.66M USD | 12.88 | $0.45 0.49 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
+1.82
|
$54.18M 59.22M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $54.18M 59.22M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
-2.06
|
$48.69M 53.22M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.69M 53.22M USD | 2.37 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
+0.49
|
$16.83M 18.4M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.83M 18.4M USD | 7.40 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.21 1.32 USD |
-3.97
|
$15.54M 16.99M USD | $183 200.04 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.54M 16.99M USD | 0 | -$1.9 -2.07 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.29M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+6.25
|
$232.59K 254.25K USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $232.59K 254.25K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}