$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour, Inc.  U9R.F $5.72 6.26 USD
-1.41
$2.36B 2.58B USD $175 191.3 USD $5.72 6.26 USD $5.72 6.26 USD $2.36B 2.58B USD 0 -$0.41 -0.4 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.46 13.62 USD
-0.2
$20.03B 21.9B USD $10 10.93 USD $12.46 13.62 USD $12.46 13.62 USD $20.03B 21.9B USD 20.09 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.44 2.67 USD
-0.81
$19.91B 21.76B USD $160 174.9 USD $2.44 2.67 USD $2.44 2.67 USD $19.91B 21.76B USD 20.33 $0.12 0.13 USD
Moncler S.p.A.  MOV.F $54.72 59.82 USD
+0.04
$14.82B 16.2B USD $25 27.33 USD $54.64 59.73 USD $55.02 60.14 USD $14.82B 16.2B USD 23.18 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $241.3 263.77 USD
-0.98
$14.58B 15.94B USD $16 17.49 USD $240.75 263.17 USD $241.3 263.77 USD $14.58B 15.94B USD 23.63 $10.21 11.16 USD
Gildan Activewear Inc.  VGA.F $41.8 45.69 USD
+2.45
$6.49B 7.1B USD $54 59.03 USD $41.8 45.69 USD $41.8 45.69 USD $6.49B 7.1B USD 18.66 $2.24 2.45 USD
LPP SA  1RY.F $3,300 3607.35 USD
+0.36
$6.24B 6.82B USD $4 4.37 USD $3,300 3607.35 USD $3,300 3607.35 USD $6.24B 6.82B USD 15.00 $219.97 240.46 USD
Levi Strauss & Co.  LV2B.F $14.73 16.1 USD
-1.57
$5.77B 6.31B USD $40 43.73 USD $14.73 16.1 USD $14.73 16.1 USD $5.77B 6.31B USD 18.63 $0.79 0.86 USD
Bosideng International Holdings Limited  3BD.F $0.4699 0.52 USD
-0.42
$5.64B 6.17B USD $1.1K 1.2K USD $0.4699 0.52 USD $0.4699 0.52 USD $5.64B 6.17B USD 11.84 $0.04 0.04 USD
V.F. Corporation  VFP.F $10.88 11.89 USD
-2.49
$4.24B 4.64B USD $904 988.19 USD $10.88 11.89 USD $10.88 11.9 USD $4.24B 4.64B USD 68.00 $0.16 0.17 USD
Kontoor Brands, Inc.  3KO.F $58.84 64.32 USD
-0.47
$3.29B 3.59B USD $14 15.3 USD $58.82 64.3 USD $58.84 64.32 USD $3.29B 3.59B USD 16.43 $3.58 3.91 USD
PVH Corp.  PVH.F $65.52 71.62 USD
-10.37
$3.14B 3.44B USD $740 808.92 USD $65.52 71.62 USD $65.52 71.62 USD $3.14B 3.44B USD 10.51 $6.23 6.81 USD
Columbia Sportswear Company  CUW.F $53 57.94 USD
-0.93
$2.93B 3.21B USD $2 2.19 USD $53 57.94 USD $53 57.94 USD $2.93B 3.21B USD 15.63 $3.39 3.71 USD
Hugo Boss AG  BOSS.F $39.86 43.57 USD
-0.62
$2.79B 3.05B USD $747 816.57 USD $39.86 43.57 USD $39.86 43.57 USD $2.79B 3.05B USD 13.06 $3.05 3.33 USD
Hugo Boss AG  BOSA.F $7.7 8.42 USD
-0.65
$2.79B 3.05B USD $1K 1.09K USD $7.7 8.42 USD $7.7 8.42 USD $2.79B 3.05B USD 12.62 $0.61 0.67 USD
Under Armour, Inc.  U9RA.F $5.35 5.85 USD
-1.36
$2.36B 2.58B USD $600 655.88 USD $5.35 5.85 USD $5.35 5.85 USD $2.36B 2.58B USD 0 -$0.41 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.32 8 USD
+0.55
$1.89B 2.06B USD $100 109.31 USD $7.32 8 USD $7.32 8 USD $1.89B 2.06B USD 24.38 $0.3 0.33 USD
Hanesbrands Inc.  HN9.F $4.27 4.67 USD
-0.4
$1.52B 1.66B USD $650 710.54 USD $4.27 4.67 USD $4.27 4.67 USD $1.52B 1.66B USD 0 -$0.13 -0.1 USD
Wacoal Holdings Corp.  WA5.F $28.8 31.48 USD
0
$1.5B 1.64B USD $1 1.09 USD $28.8 31.48 USD $28.8 31.48 USD $1.5B 1.64B USD 36.45 $0.79 0.86 USD
G-III Apparel Group, Ltd.  GI4.F $24.8 27.11 USD
-2.36
$1.07B 1.17B USD $375 409.93 USD $24.8 27.11 USD $24.8 27.11 USD $1.07B 1.17B USD 6.72 $3.69 4.03 USD
Canada Goose Holdings Inc.  1GC.F $10.05 10.99 USD
-1.08
$979.72M 1.07B USD $500 546.57 USD $10.05 10.99 USD $10.05 10.99 USD $979.72M 1.07B USD 16.20 $0.62 0.68 USD
OVS S.p.A.  0OV1.F $3.73 4.07 USD
+0.49
$914.3M 999.46M USD $938 1.03K USD $3.73 4.07 USD $3.73 4.07 USD $914.3M 999.46M USD 17.74 $0.21 0.23 USD
Adastria Co., Ltd.  1E0.F $17.7 19.35 USD
+2.31
$834.64M 912.37M USD $14 15.3 USD $17.7 19.35 USD $17.7 19.35 USD $834.64M 912.37M USD 13.82 $1.28 1.4 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Luen Thai Holdings Limited  LTJ.F $0.02 0.02 USD
+3900.01
$717.9M 784.76M USD $500 546.57 USD $0.0005 0.00054 USD $0.02 0.02 USD $717.9M 784.76M USD 0 -$0.03 -0.03 USD
Gunze Limited  GUN.F $21.8 23.83 USD
0
$713.74M 780.22M USD $6 6.56 USD $21.8 23.83 USD $21.8 23.83 USD $713.74M 780.22M USD 18.79 $1.16 1.27 USD
Oxford Industries, Inc.  OXD.F $47 51.38 USD
-0.42
$704.46M 770.07M USD $26 28.42 USD $47 51.38 USD $47 51.38 USD $704.46M 770.07M USD 9.10 $5.16 5.64 USD
China Lilang Limited  5LX.F $0.39 0.43 USD
+3.68
$508.82M 556.21M USD $2.05K 2.24K USD $0.39 0.43 USD $0.39 0.43 USD $508.82M 556.21M USD 7.87 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.02999 0.03 USD
+3.57
$265.24M 289.94M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $265.24M 289.94M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.14 0.15 USD
0
$209.73M 229.27M USD $1K 1.09K USD $0.14 0.15 USD $0.17 0.18 USD $209.73M 229.27M USD 13.80 $0.01 0.01 USD
VRG S.A.  1NL.F $0.8399 0.92 USD
-0.47
$201.28M 220.03M USD $50 54.66 USD $0.8399 0.92 USD $0.8399 0.92 USD $201.28M 220.03M USD 9.33 $0.09 0.1 USD
Lakeland Industries, Inc.  LLI.F $15.3 16.72 USD
-0.65
$151.58M 165.69M USD $350 382.6 USD $15.3 16.72 USD $15.3 16.72 USD $151.58M 165.69M USD 0 -$2.13 -2.3 USD
Superior Group of Companies, Inc.  6G6.F $8.55 9.35 USD
-1.16
$138.64M 151.56M USD $200 218.63 USD $8.55 9.35 USD $8.55 9.35 USD $138.64M 151.56M USD 21.92 $0.39 0.43 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Look Holdings Incorporated  LOO.F $13.9 15.19 USD
-0.71
$103.57M 113.21M USD $500 546.57 USD $13.9 15.19 USD $13.9 15.19 USD $103.57M 113.21M USD 10.45 $1.33 1.45 USD
Goldlion Holdings Limited  GLH.F $0.08999 0.1 USD
-0.53
$103.04M 112.63M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $103.04M 112.63M USD 9.30 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.76 6.3 USD
+1.59
$68.64M 75.03M USD $200 218.63 USD $5.76 6.3 USD $5.76 6.3 USD $68.64M 75.03M USD 12.52 $0.46 0.5 USD
Aeffe S.p.A.  3A1.F $0.4799 0.53 USD
-1.83
$49.08M 53.65M USD $2.99K 3.27K USD $0.4799 0.53 USD $0.4799 0.53 USD $49.08M 53.65M USD 2.40 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3.4 3.72 USD
-0.58
$35.19M 38.46M USD $646 706.17 USD $3.4 3.72 USD $3.4 3.72 USD $35.19M 38.46M USD 0 -$5.4 -5.9 USD
Vince Holding Corp.  VNC1.F $1.22 1.33 USD
-3.17
$16.5M 18.03M USD $183 200.04 USD $1.22 1.33 USD $1.22 1.33 USD $16.5M 18.03M USD 0 -$1.33 -1.4 USD
ESOTIQ & Henderson S.A.  K4Q.F $7.94 8.68 USD
+0.51
$16.33M 17.85M USD $450 491.91 USD $7.94 8.68 USD $7.94 8.68 USD $16.33M 17.85M USD 19.36 $0.41 0.45 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.15M 2.35M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.15M 2.35M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.01 0.02 USD
0
$198.38K 216.86K USD $300 327.94 USD $0.01 0.02 USD $0.01 0.02 USD $198.38K 216.86K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь