Paese: Germania Borsa: Frankfurt Industria: Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
Frankfurt (52)
- {{item.name}}
- Tutte le borse
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Abbigliamento (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.4 3.72 USD |
+0.59
|
$27.38B 29.93B USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $27.38B 29.93B USD | 34.00 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.94 18.51 USD |
-0.91
|
$27.3B 29.84B USD | $230 251.42 USD | $16.94 18.51 USD | $17.17 18.77 USD | $27.3B 29.84B USD | 33.20 | $0.51 0.56 USD | |
| Moncler S.p.A. MOV.F | $58.62 64.08 USD |
+1.1
|
$15.85B 17.32B USD | $23 25.14 USD | $57.5 62.86 USD | $58.62 64.08 USD | $15.85B 17.32B USD | 25.59 | $2.29 2.5 USD | |
| Ralph Lauren Corporation PRL.F | $170.36 186.23 USD |
+0.86
|
$10.78B 11.78B USD | $20 21.86 USD | $169.96 185.79 USD | $170.36 186.23 USD | $10.78B 11.78B USD | 18.74 | $9.09 9.94 USD | |
| Levi Strauss & Co. LV2B.F | $21.59 23.6 USD |
+0.89
|
$8.53B 9.32B USD | $385 420.86 USD | $21.59 23.6 USD | $21.59 23.6 USD | $8.53B 9.32B USD | 77.10 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $3,984 4355.05 USD |
+2.15
|
$7.39B 8.08B USD | $1 1.09 USD | $3,984 4355.05 USD | $3,984 4355.05 USD | $7.39B 8.08B USD | 18.01 | $221.13 241.72 USD | |
| Gildan Activewear Inc. VGA.F | $35.6 38.92 USD |
+1.14
|
$6.03B 6.59B USD | $65 71.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.03B 6.59B USD | 12.85 | $2.77 3.03 USD | |
| PVH Corp. PVH.F | $105.9 115.76 USD |
-0.42
|
$5.95B 6.5B USD | $188 205.51 USD | $105.9 115.76 USD | $105.9 115.76 USD | $5.95B 6.5B USD | 10.09 | $10.49 11.47 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
+1.96
|
$5.87B 6.42B USD | $1.97K 2.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.87B 6.42B USD | 17.33 | $0.03 0.03 USD | |
| V.F. Corporation VFP.F | $13.88 15.17 USD |
+2.81
|
$5.4B 5.9B USD | $1K 1.09K USD | $13.56 14.83 USD | $13.88 15.17 USD | $5.4B 5.9B USD | 0 | -$2.33 -2.5 USD | |
| Columbia Sportswear Company CUW.F | $77.5 84.72 USD |
0
|
$4.62B 5.05B USD | $60 65.59 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.62B 5.05B USD | 20.39 | $3.8 4.15 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.66 68.5 USD |
-0.32
|
$3.52B 3.85B USD | $114 124.62 USD | $62.36 68.17 USD | $63.34 69.24 USD | $3.52B 3.85B USD | 17.02 | $3.68 4.02 USD | |
| Hugo Boss AG BOSS.F | $43.78 47.86 USD |
-0.88
|
$3.02B 3.3B USD | $394 430.7 USD | $43.6 47.66 USD | $43.94 48.03 USD | $3.02B 3.3B USD | 11.80 | $3.71 4.06 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$3.01B 3.29B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.01B 3.29B USD | 11.33 | $0.75 0.82 USD | |
| Under Armour, Inc. U9R.F | $6.58 7.19 USD |
+2.86
|
$2.9B 3.18B USD | $750 819.85 USD | $6.58 7.19 USD | $6.58 7.19 USD | $2.9B 3.18B USD | 13.42 | $0.49 0.54 USD | |
| Under Armour, Inc. U9RA.F | $6.28 6.87 USD |
+0.35
|
$2.83B 3.1B USD | $5K 5.47K USD | $6.28 6.87 USD | $6.28 6.87 USD | $2.83B 3.1B USD | 12.82 | $0.49 0.54 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.88 11.89 USD |
+0.09
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.77B 3.03B USD | 22.66 | $0.48 0.52 USD | |
| Hanesbrands Inc. HN9.F | $4.79 5.24 USD |
+4.06
|
$1.69B 1.85B USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.69B 1.85B USD | 0 | -$0.06 -0.06 USD | |
| Oxford Industries, Inc. OXD.F | $95.5 104.39 USD |
+2.69
|
$1.5B 1.64B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.5B 1.64B USD | 38.20 | $2.5 2.73 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
0
|
$1.42B 1.55B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.42B 1.55B USD | 0 | -$0.89 -0.9 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.47 USD |
0
|
$1.19B 1.3B USD | $310 338.87 USD | $12.32 13.47 USD | $12.34 13.48 USD | $1.19B 1.3B USD | 31.58 | $0.39 0.43 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26.2 28.64 USD |
+0.77
|
$1.18B 1.29B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.18B 1.29B USD | 7.35 | $3.56 3.89 USD | |
| Adastria Co., Ltd. 1E0.F | $21 22.96 USD |
+1.94
|
$975.12M 1.07B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $975.12M 1.07B USD | 12.06 | $1.74 1.9 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.68 2.93 USD |
+0.3
|
$683.07M 746.68M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $683.07M 746.68M USD | 19.14 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.4699 0.51 USD |
+1.74
|
$670.68M 733.14M USD | $2.2K 2.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $670.68M 733.14M USD | 7.79 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $32.6 35.64 USD |
0
|
$555.77M 607.53M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.77M 607.53M USD | 18.52 | $1.76 1.92 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
-4.62
|
$354.96M 388.02M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $354.96M 388.02M USD | 12.40 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.2 18.8 USD |
-0.58
|
$288.97M 315.88M USD | $1.2K 1.31K USD | $17.2 18.8 USD | $17.2 18.8 USD | $288.97M 315.88M USD | 25.67 | $0.67 0.73 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
0
|
$242.39M 264.97M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $242.39M 264.97M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.77 0.84 USD |
0
|
$184.71M 201.92M USD | $125 136.64 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.71M 201.92M USD | 7.67 | $0.1 0.11 USD | |
| Lakeland Industries, Inc. LLI.F | $20.6 22.52 USD |
-2.83
|
$157.74M 172.44M USD | $400 437.25 USD | $20.2 22.08 USD | $20.6 22.52 USD | $157.74M 172.44M USD | 29.85 | $0.69 0.75 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $16.4 17.93 USD |
+1.23
|
$123M 134.45M USD | $12 13.12 USD | $16.3 17.82 USD | $16.4 17.93 USD | $123M 134.45M USD | 9.16 | $1.79 1.96 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-1.52
|
$114.77M 125.46M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $114.77M 125.46M USD | 9.70 | $0.01 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.77 0.84 USD |
0
|
$77.36M 84.57M USD | $2.31K 2.52K USD | $0.77 0.84 USD | $0.77 0.84 USD | $77.36M 84.57M USD | 0 | -$0.38 -0.4 USD | |
| Nilörngruppen AB 1GG.F | $6.64 7.26 USD |
+0.61
|
$76.52M 83.64M USD | $225 245.96 USD | $6.64 7.26 USD | $6.64 7.26 USD | $76.52M 83.64M USD | 18.97 | $0.35 0.38 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.82 3.08 USD |
-6
|
$30.57M 33.42M USD | $116 126.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $30.57M 33.42M USD | 0 | -$4.03 -4.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
0
|
$22.83M 24.96M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.68 10.58 USD |
+0.62
|
$20M 21.86M USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $20M 21.86M USD | 8.64 | $1.12 1.22 USD | |
| Vince Holding Corp. VNC1.F | $1.01 1.1 USD |
+2.54
|
$16.47M 18.01M USD | $1.02K 1.12K USD | $1.01 1.1 USD | $1.19 1.3 USD | $16.47M 18.01M USD | 0.43 | $2.32 2.54 USD | |
| Superdry plc 49S.F | $0.05 0.06 USD |
-1.15
|
$8.4M 9.19M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.07 0.07 USD | $8.4M 9.19M USD | 0 | -$1.71 -1.8 USD | |
| Fuxing China Group Limited 3FU1.F | $0.19 0.21 USD |
-5
|
$3.97M 4.34M USD | $190 207.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.97M 4.34M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Delta Apparel, Inc. DA7.F | $0.39 0.42 USD |
-8.1
|
$2.84M 3.11M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.84M 3.11M USD | 0 | -$9 -9.8 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}