$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.9 2.08 USD
+0.54
$26.41B 28.87B USD $13.16K 14.38K USD $1.88 2.05 USD $1.9 2.08 USD $26.41B 28.87B USD 7.59 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $56.5 61.76 USD
+0.89
$12.05B 13.18B USD $50 54.66 USD $56.5 61.76 USD $56.5 61.76 USD $12.05B 13.18B USD 41.24 $1.37 1.5 USD
Howden Joinery Group Plc  10J.F $10.2 11.15 USD
0
$5.58B 6.1B USD $208 227.37 USD $10.2 11.15 USD $10.2 11.15 USD $5.58B 6.1B USD 18.88 $0.54 0.59 USD
Mohawk Industries, Inc.  MWK.F $87.5 95.65 USD
0
$5.55B 6.07B USD $40 43.73 USD $87.5 95.65 USD $87.5 95.65 USD $5.55B 6.07B USD 13.02 $6.72 7.35 USD
SEB SA  GRB0.F $8.35 9.13 USD
0
$4.6B 5.02B USD $4 4.37 USD $8.35 9.13 USD $8.35 9.13 USD $4.6B 5.02B USD 19.88 $0.42 0.46 USD
SEB SA  GRB.F $84.1 91.93 USD
-0.06
$4.6B 5.02B USD $33 36.07 USD $84.1 91.93 USD $84.1 91.93 USD $4.6B 5.02B USD 19.88 $4.23 4.62 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.86 3.12 USD
-0.97
$4.44B 4.86B USD $1.44K 1.58K USD $2.86 3.12 USD $2.86 3.12 USD $4.44B 4.86B USD 9.21 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $28.24 30.87 USD
+0.14
$4.24B 4.63B USD $4 4.37 USD $27.92 30.52 USD $28.24 30.87 USD $4.24B 4.63B USD 13.51 $2.09 2.28 USD
Whirlpool Corporation  WHR.F $71.24 77.87 USD
-0.08
$3.99B 4.36B USD $25 27.33 USD $71.24 77.87 USD $71.32 77.96 USD $3.99B 4.36B USD 647.63 $0.11 0.12 USD
Patrick Industries, Inc.  PK2.F $75 81.99 USD
0
$2.55B 2.79B USD $10 10.93 USD $75 81.99 USD $75 81.99 USD $2.55B 2.79B USD 20.54 $3.65 3.99 USD
Breville Group Limited  HDE.F $16.3 17.82 USD
+1.87
$2.42B 2.64B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $2.42B 2.64B USD 31.96 $0.51 0.56 USD
Man Wah Holdings Limited  AAM.F $0.44 0.49 USD
-2.2
$1.75B 1.91B USD $75 81.99 USD $0.44 0.49 USD $0.44 0.49 USD $1.75B 1.91B USD 7.40 $0.06 0.07 USD
AB Electrolux (publ)  ELXC.F $5.48 5.99 USD
+1.37
$1.53B 1.67B USD $300 327.94 USD $5.48 5.99 USD $5.48 5.99 USD $1.53B 1.67B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $10.8 11.81 USD
+0.93
$1.52B 1.66B USD $174 190.21 USD $10.8 11.81 USD $10.8 11.81 USD $1.52B 1.66B USD 0 -$0.08 -0.08 USD
La-Z-Boy Incorporated  LAZ.F $35.8 39.13 USD
-1.1
$1.48B 1.62B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $1.48B 1.62B USD 13.98 $2.56 2.8 USD
Richelieu Hardware Ltd.  3R2.F $21.6 23.61 USD
-2.7
$1.19B 1.31B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.19B 1.31B USD 22.26 $0.97 1.06 USD
Leggett & Platt, Incorporated  LP1.F $7.96 8.7 USD
+0.99
$1.1B 1.2B USD $185 202.23 USD $7.96 8.7 USD $7.96 8.7 USD $1.1B 1.2B USD 0 -$3.29 -3.5 USD
MillerKnoll, Inc.  MHR.F $14.7 16.07 USD
-0.68
$1.01B 1.1B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $1.01B 1.1B USD 38.68 $0.38 0.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.22 0.24 USD
+0.93
$801.01M 875.62M USD $780 852.65 USD $0.22 0.24 USD $0.22 0.24 USD $801.01M 875.62M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $48.6 53.13 USD
+1.67
$739.88M 808.79M USD $62 67.77 USD $48.6 53.13 USD $48.6 53.13 USD $739.88M 808.79M USD 8.51 $5.71 6.24 USD
Villeroy & Boch AG  VIB3.F $17 18.58 USD
+1.49
$454.43M 496.75M USD $55 60.12 USD $16.7 18.26 USD $17 18.58 USD $454.43M 496.75M USD 85.00 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.91 2.09 USD
0
$447.85M 489.57M USD $1 1.09 USD $1.91 2.09 USD $1.91 2.09 USD $447.85M 489.57M USD 63.66 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $40 43.73 USD
+1.27
$409.86M 448.04M USD $1 1.09 USD $40 43.73 USD $40 43.73 USD $409.86M 448.04M USD 25.97 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.3599 0.39 USD
+3.59
$272.59M 297.97M USD $1.66K 1.81K USD $0.34 0.37 USD $0.3599 0.39 USD $272.59M 297.97M USD 0 -$0.18 -0.1 USD
Sleep Number Corporation  SL2.F $8.25 9.02 USD
-6.25
$186.95M 204.36M USD $50 54.66 USD $8.25 9.02 USD $8.25 9.02 USD $186.95M 204.36M USD 0 -$0.83 -0.9 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.16 6.73 USD
+0.65
$153.79M 168.11M USD $1K 1.09K USD $6.16 6.73 USD $6.16 6.73 USD $153.79M 168.11M USD 21.24 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.86 8.59 USD
-1.01
$147.94M 161.72M USD $465 508.31 USD $7.86 8.59 USD $7.86 8.59 USD $147.94M 161.72M USD 0 -$0.02 -0.02 USD
Westag AG  WUG.F $30.6 33.45 USD
0
$133.57M 146.01M USD $43 47 USD $30.6 33.45 USD $30.6 33.45 USD $133.57M 146.01M USD 32.90 $0.93 1.02 USD
Westag AG  WUG3.F $31 33.89 USD
0
$133.57M 146.01M USD $61 66.68 USD $31 33.89 USD $31 33.89 USD $133.57M 146.01M USD 33.33 $0.93 1.02 USD
Amica S.A.  9R1.F $13.2 14.43 USD
+1.07
$105.13M 114.92M USD $34 37.17 USD $13.2 14.43 USD $13.2 14.43 USD $105.13M 114.92M USD 0 -$0.26 -0.2 USD
iRobot Corporation  I8R.F $2.87 3.14 USD
+2.46
$93.37M 102.07M USD $3.2K 3.5K USD $2.87 3.14 USD $2.87 3.14 USD $93.37M 102.07M USD 0 -$7.09 -7.7 USD
Orthex Oyj  4QU.F $4.67 5.1 USD
+0.21
$85.43M 93.38M USD $0 0 USD $4.33 4.73 USD $4.67 5.1 USD $85.43M 93.38M USD 14.59 $0.32 0.35 USD
Elica S.p.A.  7L4.F $1.36 1.49 USD
+0.74
$83.41M 91.18M USD $0 0 USD $1.35 1.47 USD $1.36 1.49 USD $83.41M 91.18M USD 10.46 $0.13 0.14 USD
Victoria PLC  3CV.F $0.68 0.74 USD
-3.57
$77.83M 85.08M USD $4.91K 5.36K USD $0.68 0.74 USD $0.6899 0.75 USD $77.83M 85.08M USD 0 -$2.4 -2.6 USD
Ultimate Products Plc  3DJ.F $0.8199 0.89 USD
-0.61
$74.89M 81.87M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $74.89M 81.87M USD 8.15 $0.1 0.11 USD
Embellence Group AB (publ)  9P7.F $3.05 3.33 USD
-0.65
$73.76M 80.63M USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $73.76M 80.63M USD 13.26 $0.23 0.25 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.49 USD
+0.23
$70.67M 77.25M USD $1.06K 1.16K USD $0.44 0.48 USD $0.44 0.49 USD $70.67M 77.25M USD 0 -$0.01 -0.01 USD
Sanderson Design Group plc  5H7.F $0.51 0.56 USD
0
$40.48M 44.25M USD $4K 4.37K USD $0.51 0.56 USD $0.51 0.56 USD $40.48M 44.25M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4B.F $0.9 0.98 USD
0
$30.12M 32.93M USD $31 33.89 USD $0.9 0.98 USD $0.9 0.98 USD $30.12M 32.93M USD 0 -$4.84 -5.2 USD
Dorel Industries Inc.  DO4C.F $0.3699 0.4 USD
-1.08
$29.8M 32.57M USD $5 5.47 USD $0.3699 0.4 USD $0.3699 0.4 USD $29.8M 32.57M USD 0 -$4.84 -5.2 USD
Belysse Group NV  BDB.F $0.6999 0.77 USD
-2.78
$26.03M 28.46M USD $321 350.9 USD $0.6999 0.77 USD $0.6999 0.77 USD $26.03M 28.46M USD 2.41 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $7.45 8.14 USD
-2.61
$20.53M 22.45M USD $8 8.75 USD $7.35 8.03 USD $7.45 8.14 USD $20.53M 22.45M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.45 1.59 USD
+17.89
$10.61M 11.6M USD $1K 1.09K USD $1.27 1.38 USD $1.45 1.59 USD $10.61M 11.6M USD 7.63 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
0
$7.09M 7.75M USD $6K 6.56K USD $0.05999 0.07 USD $0.07 0.07 USD $7.09M 7.75M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь