Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
- {{country.name}}
- Tất cả các quốc gia
- Đức (53)
Frankfurt (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Người tiêu dùng theo chu kì (53)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (53)
Đồ nội thất, đồ dùng & thiết bị (53)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.89
|
$27.51B 30.08B USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $27.51B 30.08B USD | 7.08 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $58 63.4 USD |
+2.65
|
$12.45B 13.61B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $12.45B 13.61B USD | 41.72 | $1.39 1.52 USD | |
| Mohawk Industries, Inc. MWK.F | $95 103.85 USD |
+0.53
|
$6.04B 6.61B USD | $40 43.73 USD | $95 103.85 USD | $95 103.85 USD | $6.04B 6.61B USD | 13.90 | $6.83 7.47 USD | |
| Howden Joinery Group Plc 10J.F | $9.92 10.84 USD |
+0.86
|
$5.43B 5.94B USD | $221 241.58 USD | $9.92 10.84 USD | $9.92 10.84 USD | $5.43B 5.94B USD | 18.36 | $0.54 0.59 USD | |
| SEB SA GRB0.F | $8.7 9.51 USD |
+0.58
|
$4.78B 5.23B USD | $4 4.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.78B 5.23B USD | 20.71 | $0.42 0.46 USD | |
| SEB SA GRB.F | $86.55 94.61 USD |
-1.09
|
$4.78B 5.23B USD | $50 54.66 USD | $86.55 94.61 USD | $87.65 95.81 USD | $4.78B 5.23B USD | 20.46 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.04 3.32 USD |
+0.4
|
$4.73B 5.17B USD | $600 655.88 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.73B 5.17B USD | 9.50 | $0.32 0.35 USD | |
| De'Longhi S.p.A. DLN.F | $29.86 32.64 USD |
+1.5
|
$4.46B 4.88B USD | $70 76.52 USD | $29.58 32.33 USD | $30.06 32.86 USD | $4.46B 4.88B USD | 14.28 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $72.7 79.47 USD |
-2.05
|
$4.11B 4.49B USD | $2 2.19 USD | $72.7 79.47 USD | $72.7 79.47 USD | $4.11B 4.49B USD | 605.83 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
+0.66
|
$2.64B 2.89B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.64B 2.89B USD | 20.56 | $3.72 4.07 USD | |
| Breville Group Limited HDE.F | $17.4 19.02 USD |
-1.69
|
$2.55B 2.79B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55B 2.79B USD | 33.46 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
-4.12
|
$1.88B 2.06B USD | $75 81.99 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.88B 2.06B USD | 7.76 | $0.06 0.07 USD | |
| La-Z-Boy Incorporated LAZ.F | $39 42.63 USD |
+2.09
|
$1.63B 1.79B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.63B 1.79B USD | 15.00 | $2.6 2.84 USD | |
| AB Electrolux (publ) ELXC.F | $5.89 6.44 USD |
-0.57
|
$1.6B 1.75B USD | $720 787.06 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.6B 1.75B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.7 12.79 USD |
+1.74
|
$1.6B 1.75B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+2.86
|
$1.22B 1.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.33B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.42 9.2 USD |
+1.06
|
$1.15B 1.26B USD | $41 44.82 USD | $8.42 9.2 USD | $8.42 9.2 USD | $1.15B 1.26B USD | 0 | -$3.34 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $15.5 16.94 USD |
+0.65
|
$1.07B 1.17B USD | $29 31.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.07B 1.17B USD | 40.78 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $53.5 58.48 USD |
0
|
$815.76M 891.73M USD | $56 61.22 USD | $53.5 58.48 USD | $53.5 58.48 USD | $815.76M 891.73M USD | 9.24 | $5.79 6.33 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$791.41M 865.12M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $791.41M 865.12M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
+1.03
|
$455.59M 498.02M USD | $1 1.09 USD | $1.94 2.12 USD | $1.97 2.15 USD | $455.59M 498.02M USD | 65.66 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.25 17.76 USD |
-2.4
|
$438.42M 479.25M USD | $325 355.27 USD | $16.25 17.76 USD | $16.85 18.42 USD | $438.42M 479.25M USD | 81.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $34.8 38.04 USD |
+0.29
|
$355.28M 388.37M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $355.28M 388.37M USD | 22.59 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.33 USD |
+1.33
|
$226.78M 247.9M USD | $664 725.84 USD | $0.28 0.31 USD | $0.3099 0.33 USD | $226.78M 247.9M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.6 9.4 USD |
+9.55
|
$194.88M 213.03M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $194.88M 213.03M USD | 0 | -$0.85 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.06 6.62 USD |
-1.3
|
$152M 166.15M USD | $1K 1.09K USD | $6.06 6.62 USD | $6.06 6.62 USD | $152M 166.15M USD | 20.19 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
+1.55
|
$147.57M 161.31M USD | $40 43.73 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
+0.66
|
$132.39M 144.72M USD | $504 550.94 USD | $30.2 33.01 USD | $30.4 33.23 USD | $132.39M 144.72M USD | 32.68 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
+0.65
|
$132.39M 144.72M USD | $400 437.25 USD | $30.8 33.67 USD | $31 33.89 USD | $132.39M 144.72M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.8 16.18 USD |
-1.07
|
$114.6M 125.27M USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $114.6M 125.27M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.8299 0.91 USD |
-1.19
|
$98.26M 107.41M USD | $4.91K 5.36K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $98.26M 107.41M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
+0.43
|
$87.73M 95.9M USD | $0 0 USD | $4.4 4.81 USD | $4.7 5.14 USD | $87.73M 95.9M USD | 13.79 | $0.34 0.37 USD | |
| iRobot Corporation I8R.F | $2.56 2.79 USD |
-0.66
|
$83.37M 91.14M USD | $2K 2.19K USD | $2.45 2.68 USD | $2.56 2.79 USD | $83.37M 91.14M USD | 0 | -$7.21 -7.8 USD | |
| Elica S.p.A. 7L4.F | $1.26 1.37 USD |
-0.79
|
$77.48M 84.7M USD | $0 0 USD | $1.25 1.36 USD | $1.26 1.37 USD | $77.48M 84.7M USD | 9.65 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
-5.56
|
$73.82M 80.69M USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $73.82M 80.69M USD | 13.30 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.78 0.85 USD |
0
|
$71.57M 78.23M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $71.57M 78.23M USD | 7.74 | $0.1 0.11 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+0.23
|
$70.97M 77.58M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
-0.8
|
$37.57M 41.07M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.55 USD | $37.57M 41.07M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
0
|
$34.15M 37.34M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
-4.63
|
$34.15M 37.34M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-4.9
|
$25.52M 27.9M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.52M 27.9M USD | 2.34 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
+1.55
|
$19.02M 20.79M USD | $2.59K 2.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.4 USD |
-0.78
|
$9.04M 9.88M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.04M 9.88M USD | 6.73 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-1.53
|
$7.11M 7.77M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}