国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (53)
- {{item.name}}
- 全取引所
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
景気連動型消費財 (53)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (53)
家具・備品・設備 (53)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$25.83B 28.24B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $25.83B 28.24B USD | 6.44 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $52 56.84 USD |
-4.59
|
$10.85B 11.86B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $10.85B 11.86B USD | 26.26 | $1.98 2.16 USD | |
| Mohawk Industries, Inc. MWK.F | $96.5 105.49 USD |
-7.21
|
$6.04B 6.6B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.04B 6.6B USD | 12.91 | $7.47 8.17 USD | |
| Howden Joinery Group Plc 10J.F | $8.4 9.18 USD |
-0.47
|
$4.68B 5.12B USD | $221 241.58 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.68B 5.12B USD | 15.54 | $0.54 0.59 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.77 3.03 USD |
-0.43
|
$4.49B 4.91B USD | $410 448.19 USD | $2.77 3.03 USD | $2.77 3.03 USD | $4.49B 4.91B USD | 8.93 | $0.31 0.34 USD | |
| SEB SA GRB.F | $79.15 86.52 USD |
+0.06
|
$4.34B 4.75B USD | $20 21.86 USD | $79.15 86.52 USD | $79.15 86.52 USD | $4.34B 4.75B USD | 10.66 | $7.42 8.11 USD | |
| Whirlpool Corporation WHR.F | $74.78 81.74 USD |
-3.98
|
$4.2B 4.59B USD | $127 138.83 USD | $74.78 81.74 USD | $77.1 84.28 USD | $4.2B 4.59B USD | 0 | -$5.38 -5.8 USD | |
| SEB SA GRB0.F | $7.6 8.31 USD |
-3.8
|
$4.18B 4.57B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.18B 4.57B USD | 10.27 | $0.74 0.81 USD | |
| De'Longhi S.p.A. DLN.F | $25.74 28.14 USD |
-11.49
|
$3.87B 4.23B USD | $10 10.93 USD | $25.74 28.14 USD | $28.2 30.83 USD | $3.87B 4.23B USD | 12.49 | $2.06 2.25 USD | |
| Patrick Industries, Inc. PK2.F | $71.5 78.16 USD |
-6.54
|
$2.4B 2.62B USD | $10 10.93 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.4B 2.62B USD | 18.96 | $3.77 4.12 USD | |
| Breville Group Limited HDE.F | $14.6 15.96 USD |
-13.61
|
$2.15B 2.35B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.15B 2.35B USD | 28.07 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
-1.63
|
$1.92B 2.1B USD | $1.81K 1.98K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.92B 2.1B USD | 6.91 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $7.09 7.75 USD |
-2.13
|
$1.92B 2.1B USD | $2K 2.19K USD | $7.09 7.75 USD | $7.16 7.82 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $14.1 15.41 USD |
-4.73
|
$1.87B 2.05B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.87B 2.05B USD | 0 | -$0.96 -1.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
-7.87
|
$1.35B 1.48B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.35B 1.48B USD | 12.28 | $2.67 2.92 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
-4.5
|
$1.17B 1.28B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 21.41 | $0.99 1.08 USD | |
| MillerKnoll, Inc. MHR.F | $15.4 16.83 USD |
-6.1
|
$1.04B 1.14B USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.04B 1.14B USD | 39.48 | $0.39 0.43 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.75 7.37 USD |
-1.95
|
$910.39M 995.18M USD | $15 16.4 USD | $6.75 7.37 USD | $6.75 7.37 USD | $910.39M 995.18M USD | 0 | -$3.42 -3.7 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+0.97
|
$772.89M 844.87M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $772.89M 844.87M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $49.8 54.44 USD |
-7.78
|
$738.77M 807.57M USD | $57 62.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $738.77M 807.57M USD | 8.38 | $5.94 6.49 USD | |
| Villeroy & Boch AG VIB3.F | $16.35 17.87 USD |
-5.76
|
$438.26M 479.08M USD | $1.6K 1.75K USD | $16.25 17.76 USD | $17.45 19.08 USD | $438.26M 479.08M USD | 81.75 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-7.06
|
$383.02M 418.69M USD | $100 109.31 USD | $38.2 41.76 USD | $39.5 43.18 USD | $383.02M 418.69M USD | 19.39 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.54 1.68 USD |
0
|
$367.02M 401.2M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $367.02M 401.2M USD | 51.33 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.25 0.27 USD |
-4.79
|
$193.96M 212.02M USD | $664 725.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $193.96M 212.02M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-3.43
|
$151.4M 165.5M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $151.4M 165.5M USD | 20.66 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.8 8.53 USD |
-6.7
|
$146.82M 160.49M USD | $200 218.63 USD | $7.8 8.53 USD | $8.14 8.9 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
+1.31
|
$133.8M 146.26M USD | $150 163.97 USD | $30.6 33.45 USD | $31 33.89 USD | $133.8M 146.26M USD | 26.72 | $1.16 1.27 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Amica S.A. 9R1.F | $15.14 16.55 USD |
-4.3
|
$116.15M 126.96M USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $116.15M 126.96M USD | 0 | -$0.26 -0.2 USD | |
| Sleep Number Corporation SL2.F | $5 5.47 USD |
-15.97
|
$111.95M 122.37M USD | $754 824.22 USD | $5 5.47 USD | $5 5.47 USD | $111.95M 122.37M USD | 0 | -$0.83 -0.9 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
-9.34
|
$95.38M 104.27M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $95.38M 104.27M USD | 0 | -$2.42 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
0
|
$90.21M 98.62M USD | $0 0 USD | $4.58 5.01 USD | $4.87 5.32 USD | $90.21M 98.62M USD | 14.32 | $0.34 0.37 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
-5.04
|
$72.86M 79.65M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $72.86M 79.65M USD | 9.42 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-5
|
$71.56M 78.22M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $71.56M 78.22M USD | 13.21 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.7399 0.8 USD |
-3.92
|
$66.28M 72.45M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $66.28M 72.45M USD | 7.34 | $0.1 0.11 USD | |
| iRobot Corporation I8R.F | $2.03 2.22 USD |
-8.52
|
$62.94M 68.8M USD | $145 158.5 USD | $2.01 2.2 USD | $2.03 2.22 USD | $62.94M 68.8M USD | 0 | -$4.51 -4.9 USD | |
| Dorel Industries Inc. DO4C.F | $0.76 0.83 USD |
+7.8
|
$40.41M 44.17M USD | $5 5.47 USD | $0.76 0.83 USD | $0.76 0.83 USD | $40.41M 44.17M USD | 0 | -$4.84 -5.2 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
0
|
$39.19M 42.83M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.19M 42.83M USD | 7.35 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4B.F | $1.12 1.22 USD |
-1.75
|
$36.83M 40.25M USD | $538 588.11 USD | $1.12 1.22 USD | $1.12 1.22 USD | $36.83M 40.25M USD | 0 | -$4.84 -5.2 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-9.35
|
$34.48M 37.69M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.48M 37.69M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8299 0.9 USD |
+1.85
|
$31.48M 34.42M USD | $544 594.67 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $31.48M 34.42M USD | 2.84 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
-1.74
|
$16.12M 17.62M USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $16.12M 17.62M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.4 USD |
-3.03
|
$8.8M 9.62M USD | $3 3.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.8M 9.62M USD | 6.73 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-3.96
|
$6.94M 7.59M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}