国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (53)
- {{item.name}}
- 全取引所
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
景気連動型消費財 (53)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (53)
家具・備品・設備 (53)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.82 USD |
+2.49
|
$26.7B 29.18B USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.82 USD | $26.7B 29.18B USD | 6.92 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $53.5 58.48 USD |
+0.94
|
$11.45B 12.52B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.45B 12.52B USD | 28.15 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $92 100.57 USD |
+1.1
|
$5.88B 6.43B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.88B 6.43B USD | 12.83 | $7.17 7.84 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
+0.06
|
$4.61B 5.04B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.61B 5.04B USD | 15.81 | $0.53 0.58 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
+2.56
|
$4.37B 4.78B USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $4.37B 4.78B USD | 19.04 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.71 2.96 USD |
-0.37
|
$4.34B 4.75B USD | $740 808.92 USD | $2.71 2.96 USD | $2.71 2.96 USD | $4.34B 4.75B USD | 9.02 | $0.3 0.33 USD | |
| SEB SA GRB.F | $78 85.26 USD |
-3.17
|
$4.26B 4.66B USD | $75 81.99 USD | $78 85.26 USD | $78 85.26 USD | $4.26B 4.66B USD | 18.43 | $4.23 4.62 USD | |
| Whirlpool Corporation WHR.F | $71.12 77.74 USD |
+1.92
|
$3.94B 4.31B USD | $24 26.24 USD | $70.62 77.2 USD | $71.12 77.74 USD | $3.94B 4.31B USD | 0 | -$5.17 -5.6 USD | |
| De'Longhi S.p.A. DLN.F | $25.9 28.31 USD |
-0.77
|
$3.87B 4.23B USD | $47 51.38 USD | $25.58 27.96 USD | $25.9 28.31 USD | $3.87B 4.23B USD | 12.63 | $2.05 2.24 USD | |
| Patrick Industries, Inc. PK2.F | $67.5 73.79 USD |
-4.26
|
$2.26B 2.48B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.26B 2.48B USD | 18.64 | $3.62 3.96 USD | |
| Breville Group Limited HDE.F | $15 16.4 USD |
+2.04
|
$2.24B 2.45B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.24B 2.45B USD | 29.41 | $0.51 0.56 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
0
|
$1.79B 1.95B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.79B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| AB Electrolux (publ) ELXC.F | $6.51 7.12 USD |
-1.15
|
$1.77B 1.93B USD | $100 109.31 USD | $6.51 7.12 USD | $6.51 7.12 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.4199 0.46 USD |
-0.94
|
$1.71B 1.86B USD | $1.81K 1.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.71B 1.86B USD | 6.00 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.4 36.51 USD |
-1.76
|
$1.38B 1.51B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.38B 1.51B USD | 13.04 | $2.56 2.8 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.4 22.3 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.25B USD | 21.25 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $13.8 15.09 USD |
-2.13
|
$937M 1.02B USD | $29 31.7 USD | $13.8 15.09 USD | $13.9 15.19 USD | $937M 1.02B USD | 36.31 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.35 6.94 USD |
+1.57
|
$882.75M 964.97M USD | $5.07K 5.54K USD | $6.35 6.94 USD | $6.35 6.94 USD | $882.75M 964.97M USD | 0 | -$3.29 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $49 53.56 USD |
+0.82
|
$739.31M 808.16M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $739.31M 808.16M USD | 8.58 | $5.71 6.24 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+1.08
|
$689.89M 754.14M USD | $780 852.65 USD | $0.19 0.21 USD | $0.2 0.21 USD | $689.89M 754.14M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.19
|
$441.11M 482.19M USD | $33 36.07 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.11M 482.19M USD | 83.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.6 41.1 USD |
+4.44
|
$378.05M 413.25M USD | $65 71.05 USD | $36.5 39.9 USD | $37.6 41.1 USD | $378.05M 413.25M USD | 19.08 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.51 1.65 USD |
0
|
$354.71M 387.74M USD | $1 1.09 USD | $1.5 1.64 USD | $1.51 1.65 USD | $354.71M 387.74M USD | 50.33 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+4.8
|
$233M 254.7M USD | $664 725.84 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $233M 254.7M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.12 6.69 USD |
+3.38
|
$157.98M 172.69M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.12 6.69 USD | $157.98M 172.69M USD | 21.10 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.72 8.44 USD |
+0.26
|
$145.31M 158.84M USD | $280 306.08 USD | $7.72 8.44 USD | $7.72 8.44 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $96 104.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$136.59M 149.31M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $136.59M 149.31M USD | 33.33 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $5.35 5.85 USD |
0
|
$122.58M 134M USD | $754 824.22 USD | $5.35 5.85 USD | $5.35 5.85 USD | $122.58M 134M USD | 0 | -$0.79 -0.8 USD | |
| Victoria PLC 3CV.F | $0.9399 1.03 USD |
-1.57
|
$109.99M 120.23M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $109.99M 120.23M USD | 0 | -$2.36 -2.5 USD | |
| Amica S.A. 9R1.F | $13.92 15.22 USD |
-5.31
|
$106.79M 116.73M USD | $15 16.4 USD | $13.92 15.22 USD | $13.92 15.22 USD | $106.79M 116.73M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.93 5.39 USD |
-1.2
|
$90.18M 98.58M USD | $0 0 USD | $4.64 5.07 USD | $4.95 5.41 USD | $90.18M 98.58M USD | 14.49 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.23 3.53 USD |
+5.56
|
$81.22M 88.78M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $81.22M 88.78M USD | 14.04 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4699 0.51 USD |
+7.64
|
$74.89M 81.87M USD | $160 174.9 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $74.89M 81.87M USD | 0 | -$0.01 -0.01 USD | |
| Elica S.p.A. 7L4.F | $1.16 1.27 USD |
+7.91
|
$72.71M 79.49M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $72.71M 79.49M USD | 8.92 | $0.13 0.14 USD | |
| iRobot Corporation I8R.F | $2.05 2.24 USD |
+7.61
|
$63.59M 69.51M USD | $2K 2.19K USD | $1.86 2.03 USD | $2.05 2.24 USD | $63.59M 69.51M USD | 0 | -$4.33 -4.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
-1.48
|
$62.93M 68.79M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.93M 68.79M USD | 7.38 | $0.09 0.1 USD | |
| Dorel Industries Inc. DO4B.F | $1.11 1.21 USD |
+14.43
|
$41.63M 45.51M USD | $538 588.11 USD | $1.11 1.21 USD | $1.11 1.21 USD | $41.63M 45.51M USD | 0 | -$4.65 -5.08 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+0.47
|
$36.55M 39.95M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.55M 39.95M USD | 0 | -$4.65 -5.08 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.53 USD |
-2.43
|
$36.14M 39.51M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $36.14M 39.51M USD | 6.88 | $0.07 0.08 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
0
|
$27.68M 30.25M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $27.68M 30.25M USD | 2.53 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.35 5.85 USD |
-1.83
|
$14.75M 16.12M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $14.75M 16.12M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.38 1.51 USD |
+1.47
|
$9.48M 10.37M USD | $500 546.57 USD | $1.25 1.36 USD | $1.38 1.51 USD | $9.48M 10.37M USD | 7.26 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+7.89
|
$7.59M 8.3M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}