Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (130)
- {{item.name}}
- Todos os setores
- Imobiliário (130)
Fundos de Investimento Imobiliário-Hipotecas (130)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.96 — |
+0.18
|
$13.54B — | $7.21K — | $24.91 — | $24.97 — | $13.54B — | 14.11 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.74 — |
+0.02
|
$13.42B — | $21.87K — | $25.65 — | $25.78 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management NLY | $18.88 — |
+0.49
|
$11.42B — | $2.68M — | $18.79 — | $19.05 — | $11.42B — | 20.52 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
+0.16
|
$8.81B — | $6.74K — | $25.59 — | $25.71 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
<0.01
|
$8.77B — | $7.15K — | $24.65 — | $24.82 — | $8.77B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.55 — |
+0.08
|
$6.82B — | $990.77K — | $19.52 — | $19.75 — | $6.82B — | 20.79 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
-0.91
|
$3.59B — | $26.62K — | $23.73 — | $24.13 — | $3.59B — | 6.53 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.09 — |
-0.08
|
$3.49B — | $15.83K — | $24.99 — | $25.15 — | $3.49B — | 34.22 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.87 — |
+0.3
|
$3.48B — | $7.71K — | $24.83 — | $24.92 — | $3.48B — | 33.92 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23 — |
-0.17
|
$3.27B — | $17.29K — | $22.89 — | $23.07 — | $3.27B — | 31.37 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.83 — |
+0.53
|
$3.23B — | $311.74K — | $18.69 — | $18.95 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
0
|
$3.08B — | $1.04K — | $22.3 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.09 — |
-0.68
|
$2.73B — | $15.55K — | $21 — | $21.39 — | $2.73B — | 18.18 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.16 — |
-0.98
|
$1.96B — | $7.46K — | $24.15 — | $24.6 — | $1.96B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.67 — |
+1.95
|
$1.86B — | $2.09M — | $9.43 — | $9.67 — | $1.86B — | 9.38 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.84 — |
+0.04
|
$1.59B — | $2.69K — | $24.65 — | $24.84 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.91 — |
+0.77
|
$1.58B — | $1.56K — | $24.6 — | $24.91 — | $1.58B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.7 — |
+0.67
|
$1.35B — | $320.34K — | $9.57 — | $9.75 — | $1.35B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.32 — |
+0.19
|
$1.32B — | $150.97K — | $10.29 — | $10.41 — | $1.32B — | 12.58 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.99 — |
+0.03
|
$1.31B — | $865.03K — | $15.86 — | $16.16 — | $1.31B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.83 — |
-0.21
|
$1.27B — | $1.98M — | $11.78 — | $11.95 — | $1.27B — | 14.96 | $0.79 — | |
| Ellington Financial EFC | $12.69 — |
+0.67
|
$1.2B — | $572.51K — | $12.65 — | $12.79 — | $1.2B — | 9.12 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.82 — |
-0.14
|
$1.16B — | $14.53K — | $21.66 — | $21.85 — | $1.16B — | 464.25 | $0.05 — | |
| Two Harbors Inv TWO | $10.83 — |
-0.23
|
$1.13B — | $3.16M — | $10.61 — | $10.96 — | $1.13B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.32 — |
+0.82
|
$1.07B — | $155.9K — | $12.23 — | $12.4 — | $1.07B — | 13.24 | $0.93 — | |
| Chimera Inv CIM | $13.1 — |
+0.89
|
$1.06B — | $268.68K — | $13.02 — | $13.19 — | $1.06B — | 8.67 | $1.51 — | |
| MFA Financial MFA | $9.35 — |
+0.05
|
$959.29M — | $569.5K — | $9.32 — | $9.46 — | $959.29M — | 9.43 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.9 — |
+0.38
|
$896.21M — | $117.3K — | $10.86 — | $10.97 — | $896.21M — | 16.26 | $0.67 — | |
| Orchid Island Capital ORC | $6.96 — |
+0.58
|
$760.17M — | $2.26M — | $6.92 — | $7.05 — | $760.17M — | 18.81 | $0.37 — | |
| Ready Capital RC | $4.27 — |
+1.91
|
$731.85M — | $1.21M — | $4.23 — | $4.31 — | $731.85M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.45 — |
+0.19
|
$725.56M — | $279.91K — | $5.43 — | $5.52 — | $725.56M — | 25.95 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.66 — |
+0.86
|
$611.31M — | $186.18K — | $7.58 — | $7.69 — | $611.31M — | 10.93 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+0.28
|
$609.92M — | $262.13K — | $8.95 — | $9.07 — | $609.92M — | 52.91 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.43 — |
+0.08
|
$580.17M — | $190.1K — | $6.42 — | $6.49 — | $580.17M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.29 — |
-0.88
|
$480.39M — | $852.06K — | $7.25 — | $7.44 — | $480.39M — | 17.34 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
+0.49
|
$437.97M — | $4.45K — | $21.25 — | $21.72 — | $437.97M — | 13.64 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.09 — |
+1.24
|
$343.22M — | $23.47K — | $14.83 — | $15.19 — | $343.22M — | 5.91 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.39 — |
+2.14
|
$333.08M — | $600.47K — | $2.28 — | $2.41 — | $333.08M — | 0 | -$1.77 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.55 — |
+0.34
|
$305.08M — | $52.6K — | $14.46 — | $14.68 — | $305.08M — | 7.73 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.58 — |
+1.33
|
$251.92M — | $225.16K — | $4.51 — | $4.63 — | $251.92M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.76
|
$215.03M — | $117.48K — | $9.1 — | $9.39 — | $215.03M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.69 — |
+1.97
|
$213.71M — | $423.32K — | $5.56 — | $5.73 — | $213.71M — | 20.32 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
+1.31
|
$206.25M — | $96.15K — | $6.88 — | $6.99 — | $206.25M — | 7.80 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.71 — |
+1.21
|
$174.55M — | $20.32K — | $11.53 — | $11.82 — | $174.55M — | 10.09 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.39 — |
+1.49
|
$135.98M — | $26.38K — | $18.25 — | $18.65 — | $135.98M — | 65.67 | $0.28 — | |
| Lument Finance Trust LFT | $2.51 — |
+2.66
|
$131.07M — | $55.11K — | $2.47 — | $2.52 — | $131.07M — | 12.52 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
+1.26
|
$116.66M — | $170.6K — | $2.38 — | $2.43 — | $116.66M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
-0.17
|
$98.95M — | $127.83K — | $2.95 — | $3 — | $98.95M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-0.58
|
$58.57M — | $2.96K — | $5.11 — | $5.16 — | $58.57M — | 10.66 | $0.48 — | |
| Sachem Capital SACH | $0.9399 — |
+2.17
|
$44.47M — | $104.17K — | $0.9 — | $0.9399 — | $44.47M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.92 — |
+0.08
|
$0 — | $2.06K — | $24.92 — | $24.99 — | $0 — | 49.15 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.32 — |
-0.25
|
$0 — | $9.63K — | $20.01 — | $20.4 — | $0 — | 9.62 | $2.11 — | |
| AGNC Inv AGNCP | $24.97 — |
+0.28
|
$0 — | $36.81K — | $24.92 — | $25.02 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.19 — |
-0.74
|
$0 — | $60.43K — | $24.09 — | $24.49 — | $0 — | 514.68 | $0.05 — | |
| Dynex Capital DX-PC | $25.51 — |
0
|
$0 — | $4.64K — | $25.46 — | $25.51 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.44 — |
+0.16
|
$0 — | $3.21K — | $24.37 — | $24.48 — | $0 — | 21.06 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.16 — |
-0.12
|
$0 — | $1.18K — | $21.03 — | $21.16 — | $0 — | 41.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
+0.23
|
$0 — | $5.28K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.21
|
$0 — | $14.59K — | $25.56 — | $25.69 — | $0 — | 14.46 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.62 — |
-1.78
|
$0 — | $4.49K — | $17.62 — | $17.85 — | $0 — | 21.46 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.26 — |
+0.27
|
$0 — | $2.05K — | $25.1 — | $25.27 — | $0 — | 16.04 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.59
|
$0 — | $1.03K — | $22 — | $22.14 — | $0 — | 468.08 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.16
|
$0 — | $545 — | $24.99 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.26 — |
+0.15
|
$0 — | $8.27K — | $17.23 — | $17.51 — | $0 — | 8.16 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
-0.56
|
$0 — | $88.05K — | $19.25 — | $19.59 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.4 — |
-0.19
|
$0 — | $10.25K — | $15.3 — | $15.5 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
-0.04
|
$0 — | $4.01K — | $22.59 — | $22.87 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.45 — |
-0.93
|
$0 — | $3.19K — | $18.45 — | $18.59 — | $0 — | 27.66 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.08 — |
+0.32
|
$0 — | $7.26K — | $17.08 — | $17.32 — | $0 — | 8.08 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.64 — |
+0.59
|
$0 — | $5.91K — | $20.62 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.34 — |
-0.28
|
$0 — | $10.45K — | $19.32 — | $19.4 — | $0 — | 9.06 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $171 10.13 USD |
-0.98
|
$174.48B 10.33B USD | $1.24K 73.19 USD | $170 10.07 USD | $171 10.13 USD | $174.48B 10.33B USD | 24.67 | $6.93 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.82 8.55 USD |
-1.49
|
$7.98B 8.72B USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.95 8.69 USD | $7.98B 8.72B USD | 24.44 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.16B 7.77B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.16B 7.77B USD | 20.61 | $18.08 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.27 18.87 USD |
-1.48
|
$5.91B 6.46B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.5 19.12 USD | $5.91B 6.46B USD | 20.80 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.89 10.81 USD |
+1.44
|
$5.26B 5.75B USD | $50 54.66 USD | $9.75 10.66 USD | $9.89 10.81 USD | $5.26B 5.75B USD | 9.33 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.47 18 USD |
+0.03
|
$2.83B 3.09B USD | $730 797.99 USD | $16.47 18 USD | $16.47 18 USD | $2.83B 3.09B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.46 9.24 USD |
+0.28
|
$1.62B 1.78B USD | $50 54.66 USD | $8.29 9.06 USD | $8.46 9.24 USD | $1.62B 1.78B USD | 9.29 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.22 USD |
+0.33
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.17B 1.28B USD | 12.56 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.52 11.49 USD |
+1.2
|
$1.13B 1.24B USD | $800 874.51 USD | $10.41 11.37 USD | $10.52 11.49 USD | $1.13B 1.24B USD | 15.02 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.19 12.23 USD |
+0.63
|
$1.06B 1.16B USD | $272 297.33 USD | $11.1 12.13 USD | $11.31 12.36 USD | $1.06B 1.16B USD | 9.17 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$934.99M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $934.99M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.97 USD |
-0.12
|
$842.37M 920.82M USD | $320 349.8 USD | $8.19 8.96 USD | $8.42 9.2 USD | $842.37M 920.82M USD | 9.43 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
+0.53
|
$795.64M 869.74M USD | $190 207.7 USD | $9.45 10.33 USD | $9.55 10.44 USD | $795.64M 869.74M USD | 16.18 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $791.48M 865.19M USD | 16.10 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.8 5.25 USD |
+0.31
|
$639.1M 698.62M USD | $100 109.31 USD | $4.78 5.22 USD | $4.84 5.29 USD | $639.1M 698.62M USD | 26.67 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-1.6
|
$627.47M 685.9M USD | $175 191.3 USD | $3.68 4.02 USD | $3.68 4.02 USD | $627.47M 685.9M USD | 0 | -$1.42 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-1.89
|
$528.99M 578.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.99M 578.26M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $2.23K — | $22.12 — | $22.53 — | $457.79M — | 14.10 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
+0.98
|
$291.92M 319.1M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $291.92M 319.1M USD | 0 | -$1.56 -1.7 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.18 — |
+0.92
|
$307.81M — | $2.14K — | $24.04 — | $24.4 — | $307.81M — | 43.88 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.99 4.36 USD |
-0.6
|
$219.58M 240.03M USD | $244 266.72 USD | $3.99 4.36 USD | $3.99 4.36 USD | $219.58M 240.03M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+0.74
|
$225.53M — | $840 — | $21 — | $21.15 — | $225.53M — | 38.11 | $0.55 — | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+2.46
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $4.98 5.44 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
+1.65
|
$182.51M 199.51M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.88 | $0.78 0.85 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}