Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (130)
- {{item.name}}
- Todos os setores
- Imobiliário (130)
Fundos de Investimento Imobiliário-Hipotecas (130)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
-0.99
|
$13.51B — | $51.75K — | $24.82 — | $25.13 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-1.25
|
$13.17B — | $68.31K — | $25.29 — | $25.58 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.63 — |
-2.44
|
$11.35B — | $10.43M — | $19.55 — | $19.99 — | $11.35B — | 12.11 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
-0.36
|
$8.83B — | $21.93K — | $24.65 — | $24.93 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.33 — |
-0.67
|
$8.7B — | $30.17K — | $25.1 — | $25.47 — | $8.7B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.2 — |
-3.18
|
$6.67B — | $3.43M — | $19.17 — | $19.66 — | $6.67B — | 17.45 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.96 — |
-0.4
|
$3.76B — | $30.54K — | $24.85 — | $25.1 — | $3.76B — | 6.83 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.5
|
$3.33B — | $49.23K — | $23.9 — | $24.09 — | $3.33B — | 32.74 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.3 — |
-2.87
|
$3.31B — | $2.34M — | $19.15 — | $19.8 — | $3.31B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
-0.97
|
$3.27B — | $39.06K — | $23.29 — | $23.61 — | $3.27B — | 31.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $17.05K — | $22.01 — | $22.47 — | $3.18B — | 30.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.89
|
$3.02B — | $10.25K — | $21.7 — | $22.05 — | $3.02B — | 29.83 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.92 — |
-1.86
|
$2.71B — | $24.25K — | $20.75 — | $21.11 — | $2.71B — | 18.03 | $1.16 — | |
| Arbor Realty Trust ABR | $11.72 — |
-0.42
|
$2.22B — | $3.81M — | $11.52 — | $12 — | $2.22B — | 9.93 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
-2.89
|
$1.9B — | $9.45K — | $23.17 — | $23.96 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.18 — |
-0.46
|
$1.55B — | $10.11K — | $23.89 — | $24.25 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
-1.3
|
$1.54B — | $6.8K — | $24.21 — | $24.55 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.21 — |
-1.67
|
$1.42B — | $559.14K — | $11.13 — | $11.37 — | $1.42B — | 13.03 | $0.86 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.98
|
$1.34B — | $2.66M — | $12.74 — | $13.08 — | $1.34B — | 5.43 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.4 — |
-2.03
|
$1.31B — | $2.76M — | $16.25 — | $16.63 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.24 — |
-2.53
|
$1.28B — | $900.64K — | $9.23 — | $9.41 — | $1.28B — | 0 | -$0.97 — | |
| PennyMac Mortgage Investment Trust PMT | $14.43 — |
-1.03
|
$1.25B — | $1.35M — | $14.22 — | $14.61 — | $1.25B — | 10.53 | $1.37 — | |
| Ellington Financial EFC | $13.08 — |
-0.83
|
$1.19B — | $1.21M — | $12.98 — | $13.22 — | $1.19B — | 9.61 | $1.36 — | |
| Dynex Capital DX | $12.7 — |
-0.86
|
$1.15B — | $5.24M — | $12.54 — | $12.86 — | $1.15B — | 8.52 | $1.49 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-2.09
|
$1.12B — | $6.21K — | $21.06 — | $21.76 — | $1.12B — | 448.08 | $0.05 — | |
| MFA Financial MFA | $10.13 — |
-1.55
|
$1.04B — | $1.55M — | $10.01 — | $10.25 — | $1.04B — | 12.35 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $12.45 — |
-1.81
|
$1.02B — | $678.89K — | $12.39 — | $12.65 — | $1.02B — | 15.18 | $0.82 — | |
| Chimera Inv CIM | $12.5 — |
-2.27
|
$1.01B — | $667.42K — | $12.35 — | $12.7 — | $1.01B — | 11.36 | $1.1 — | |
| Ready Capital RC | $4.87 — |
-4.7
|
$841.12M — | $2.32M — | $4.86 — | $5.04 — | $841.12M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.88 — |
-2.16
|
$781.94M — | $1.03M — | $5.81 — | $5.99 — | $781.94M — | 18.37 | $0.32 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.97
|
$758.06M — | $4.51M — | $7.01 — | $7.2 — | $758.06M — | 12.56 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $10.2 — |
-3.68
|
$700.88M — | $558.58K — | $10.13 — | $10.48 — | $700.88M — | 53.68 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.87 — |
-3.2
|
$637.5M — | $879.35K — | $7.87 — | $8.07 — | $637.5M — | 10.49 | $0.75 — | |
| New York Mortgage Trust NYMT | $6.35 — |
-2.01
|
$575.1M — | $819.91K — | $6.21 — | $6.45 — | $575.1M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.88 — |
-1.62
|
$514.35M — | $3.52M — | $7.78 — | $8.02 — | $514.35M — | 12.12 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.13 — |
-7.67
|
$436.21M — | $981.73K — | $3 — | $3.41 — | $436.21M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.2 — |
-0.98
|
$432.26M — | $14.85K — | $21.01 — | $21.5 — | $432.26M — | 13.46 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.67 — |
-1.61
|
$332.74M — | $29.06K — | $14.51 — | $14.88 — | $332.74M — | 14.38 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.72 — |
-0.47
|
$307.56M — | $140.1K — | $14.6 — | $14.88 — | $307.56M — | 7.82 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.26 — |
-4.48
|
$233.69M — | $707.87K — | $4.24 — | $4.4 — | $233.69M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-2.36
|
$213.62M — | $130K — | $8.96 — | $9.2 — | $213.62M — | 7.76 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $7.04 — |
-2.09
|
$208.8M — | $195.51K — | $6.98 — | $7.11 — | $208.8M — | 5.72 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $12.39 — |
-4.1
|
$184.65M — | $50.12K — | $12.31 — | $12.95 — | $184.65M — | 10.23 | $1.21 — | |
| ACRES Commercial Realty ACR | $20.71 — |
-3.67
|
$154.42M — | $28.68K — | $20.25 — | $21.17 — | $154.42M — | 18.00 | $1.15 — | |
| Ellington Credit Company EARN | $5.11 — |
-3.04
|
$151.52M — | $1.9M — | $5.11 — | $5.26 — | $151.52M — | 18.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.62 — |
+1.16
|
$137.05M — | $145.63K — | $2.57 — | $2.66 — | $137.05M — | 7.70 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.39 — |
-5.91
|
$116.75M — | $280.7K — | $2.39 — | $2.48 — | $116.75M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.11 — |
-2.81
|
$100.21M — | $487.3K — | $3.06 — | $3.19 — | $100.21M — | 44.42 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.87 — |
-1.18
|
$67.15M — | $20.32K — | $5.83 — | $6.02 — | $67.15M — | 11.97 | $0.49 — | |
| Sachem Capital SACH | $1.05 — |
-5.41
|
$49.31M — | $735.7K — | $1.03 — | $1.15 — | $49.31M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05999 — |
+3.45
|
$6.39M — | $90K — | $0.05999 — | $0.05999 — | $6.39M — | 0 | -$0.82 — | |
| ACRES Commercial Realty ACR-PC | $24.88 — |
-0.36
|
$0 — | $3.27K — | $24.65 — | $24.9 — | $0 — | 49.07 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.24 — |
-0.93
|
$0 — | $6.3K — | $21.08 — | $21.42 — | $0 — | 10.05 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.32
|
$0 — | $112.56K — | $24.83 — | $24.99 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
-1.49
|
$0 — | $52.44K — | $23.53 — | $23.99 — | $0 — | 504.30 | $0.05 — | |
| Dynex Capital DX-PC | $25.3 — |
-0.11
|
$0 — | $39.92K — | $25.26 — | $25.47 — | $0 — | 9.51 | $2.66 — | |
| MFA Financial MFA-PC | $24.55 — |
-1.11
|
$0 — | $31.92K — | $24.55 — | $24.83 — | $0 — | 21.16 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.38 — |
-1.2
|
$0 — | $8.14K — | $20.52 — | $21.51 — | $0 — | 42.16 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.88 — |
-0.8
|
$0 — | $102.95K — | $24.53 — | $25.09 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
-0.2
|
$0 — | $53.37K — | $25.43 — | $25.57 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.22 — |
-1.49
|
$0 — | $5.88K — | $17.19 — | $17.22 — | $0 — | 20.97 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
-0.4
|
$0 — | $11.11K — | $24.85 — | $25.02 — | $0 — | 15.81 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.58 — |
-0.69
|
$0 — | $5.05K — | $21.25 — | $21.68 — | $0 — | 459.14 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.04
|
$0 — | $21.49K — | $24.92 — | $24.99 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.7 — |
-0.84
|
$0 — | $17.16K — | $17.6 — | $17.79 — | $0 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.17 — |
-0.67
|
$0 — | $23.64K — | $19.01 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.91 — |
-1.12
|
$0 — | $18.3K — | $15.84 — | $16.06 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.77 — |
-0.57
|
$0 — | $8.67K — | $22.73 — | $23.08 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
-0.35
|
$0 — | $8.52K — | $17.1 — | $17.29 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.15 — |
+0.26
|
$0 — | $13.16K — | $17.01 — | $17.24 — | $0 — | 8.12 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.7 — |
-1.16
|
$0 — | $6.47K — | $18.52 — | $18.86 — | $0 — | 397.87 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $21.13 — |
-0.8
|
$0 — | $12.58K — | $21.01 — | $21.42 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.25 — |
-0.59
|
$0 — | $14.41K — | $18.9 — | $19.25 — | $0 — | 9.02 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $186 11.01 USD |
-4.12
|
$170.28B 10.08B USD | $494 29.25 USD | $185 10.95 USD | $195.3 11.56 USD | $170.28B 10.08B USD | 9.83 | $18.92 1.12 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.42 9.21 USD |
-3.42
|
$7.76B 8.49B USD | $4.87K 5.32K USD | $8.39 9.18 USD | $8.65 9.46 USD | $7.76B 8.49B USD | 9.79 | $0.86 0.94 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$140.1B 8.3B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $140.1B 8.3B USD | 17.85 | $22.36 1.32 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.1B 6.66B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.1B 6.66B USD | 17.05 | $1.02 1.11 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.34B 5.83B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.34B 5.83B USD | 6.56 | $1.55 1.69 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.63 19.27 USD |
-3.32
|
$3.05B 3.34B USD | $1.01K 1.1K USD | $17.36 18.98 USD | $17.63 19.27 USD | $3.05B 3.34B USD | 0 | -$1.08 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.57 11.55 USD |
-1.99
|
$2.03B 2.21B USD | $500 546.57 USD | $10.45 11.42 USD | $10.71 11.7 USD | $2.03B 2.21B USD | 9.69 | $1.09 1.19 USD | |
| Ladder Capital Corp LD1A.F | $10.1 11.04 USD |
-2.88
|
$1.3B 1.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.3B 1.43B USD | 12.62 | $0.8 0.87 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.48 9.27 USD |
-4.7
|
$1.18B 1.29B USD | $2K 2.19K USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.18B 1.29B USD | 0 | -$0.9 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.9 14.1 USD |
-3.73
|
$1.13B 1.23B USD | $85 92.92 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.13B 1.23B USD | 10.15 | $1.27 1.39 USD | |
| Ellington Financial Inc. 1EL.F | $11.8 12.9 USD |
-2.48
|
$1.08B 1.18B USD | $1.15K 1.26K USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 9.36 | $1.26 1.38 USD | |
| Dynex Capital, Inc. DYT1.F | $11.47 12.54 USD |
-2.34
|
$1.05B 1.15B USD | $245 267.82 USD | $11.33 12.39 USD | $11.45 12.51 USD | $1.05B 1.15B USD | 8.31 | $1.38 1.51 USD | |
| MFA Financial, Inc. M4ZA.F | $9.2 10.06 USD |
-2.31
|
$954.69M 1.04B USD | $55 60.12 USD | $8.96 9.79 USD | $9.2 10.06 USD | $954.69M 1.04B USD | 12.10 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.2 12.24 USD |
-3.45
|
$934.1M 1.02B USD | $40 43.73 USD | $11.1 12.13 USD | $11.3 12.35 USD | $934.1M 1.02B USD | 14.73 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.2 12.24 USD |
-3.45
|
$934.1M 1.02B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $934.1M 1.02B USD | 14.73 | $0.76 0.83 USD | |
| Ready Capital Corporation 0SZ.F | $4.42 4.83 USD |
-5.96
|
$768.89M 840.5M USD | $700 765.19 USD | $4.42 4.83 USD | $4.42 4.83 USD | $768.89M 840.5M USD | 0 | -$2.33 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-3.69
|
$713.04M 779.45M USD | $3 3.28 USD | $5.22 5.7 USD | $5.37 5.87 USD | $713.04M 779.45M USD | 17.72 | $0.3 0.33 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.55 10.44 USD |
-2.55
|
$656.91M 718.09M USD | $6.35K 6.94K USD | $9.55 10.44 USD | $9.55 10.44 USD | $656.91M 718.09M USD | 53.05 | $0.18 0.2 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.79 — |
+1.74
|
$469.95M — | $882 — | $22.01 — | $22.79 — | $469.95M — | 14.47 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $3.02 3.3 USD |
-9.58
|
$426.33M 466.03M USD | $25 27.33 USD | $3.02 3.3 USD | $3.02 3.3 USD | $426.33M 466.03M USD | 0 | -$1.48 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.98 — |
-0.77
|
$302.68M — | $8.56K — | $23.9 — | $24.1 — | $302.68M — | 43.51 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.98 4.35 USD |
-4.6
|
$218.33M 238.67M USD | $844 922.61 USD | $3.98 4.35 USD | $3.98 4.35 USD | $218.33M 238.67M USD | 0 | -$0.59 -0.6 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.68
|
$236.92M — | $3.74K — | $22 — | $22.17 — | $236.92M — | 40.03 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
-3.03
|
$191.56M 209.4M USD | $36 39.35 USD | $6.25 6.83 USD | $6.4 7 USD | $191.56M 209.4M USD | 5.61 | $1.14 1.25 USD | |
| ACRES Commercial Realty Corp. R9L.F | $19 20.77 USD |
-2.56
|
$144.7M 158.17M USD | $963 1.05K USD | $19 20.77 USD | $19.4 21.21 USD | $144.7M 158.17M USD | 17.92 | $1.06 1.16 USD | |
| Ellington Credit Company 73Z.F | $4.7 5.14 USD |
-7.84
|
$139.36M 152.34M USD | $2.06K 2.25K USD | $4.7 5.14 USD | $4.74 5.18 USD | $139.36M 152.34M USD | 18.07 | $0.26 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}