Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (129)
- {{item.name}}
- Todos os setores
- Imobiliário (129)
Fundos de Investimento Imobiliário-Hipotecas (129)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.88 — |
+0.11
|
$13.5B — | $9.91K — | $24.81 — | $24.89 — | $13.5B — | 14.06 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
-0.16
|
$13.16B — | $26.45K — | $25.2 — | $25.28 — | $13.16B — | 14.27 | $1.77 — | |
| Annaly Capital Management NLY | $19.08 — |
-0.73
|
$11.55B — | $2.98M — | $19.07 — | $19.33 — | $11.55B — | 20.73 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.08
|
$8.86B — | $8.14K — | $25.75 — | $25.81 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.9 — |
+0.04
|
$8.85B — | $5.97K — | $24.82 — | $24.9 — | $8.85B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.88 — |
-0.95
|
$6.94B — | $833.12K — | $19.85 — | $20.05 — | $6.94B — | 21.14 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.76
|
$3.59B — | $9.03K — | $23.7 — | $23.81 — | $3.59B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.58 — |
+0.33
|
$3.42B — | $23.95K — | $24.41 — | $24.58 — | $3.42B — | 33.53 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.06 — |
-0.17
|
$3.37B — | $11.97K — | $24.06 — | $24.15 — | $3.37B — | 32.82 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.1 — |
-0.68
|
$3.28B — | $769.47K — | $19.03 — | $19.35 — | $3.28B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.73 — |
+0.31
|
$3.23B — | $5.83K — | $22.63 — | $22.74 — | $3.23B — | 31.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.93 — |
-0.18
|
$3.03B — | $8.62K — | $21.79 — | $21.93 — | $3.03B — | 29.91 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.47 — |
-0.05
|
$2.65B — | $3.85K — | $20.39 — | $20.53 — | $2.65B — | 17.64 | $1.16 — | |
| Arbor Realty Trust ABR | $10.18 — |
-1.93
|
$1.96B — | $1.15M — | $10.17 — | $10.41 — | $1.96B — | 9.88 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.57 — |
+0.34
|
$1.91B — | $5.3K — | $23.29 — | $23.63 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.8 — |
-0.73
|
$1.52B — | $4.15K — | $23.72 — | $24 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
+0.25
|
$1.52B — | $3.15K — | $23.77 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.73 — |
-0.61
|
$1.35B — | $425.58K — | $9.71 — | $9.83 — | $1.35B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.53 — |
-0.8
|
$1.35B — | $223.27K — | $10.5 — | $10.58 — | $1.35B — | 12.83 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.24 — |
-1.46
|
$1.33B — | $1.31M — | $16.22 — | $16.47 — | $1.33B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.11 — |
-1.54
|
$1.3B — | $2.66M — | $12.1 — | $12.36 — | $1.3B — | 15.33 | $0.79 — | |
| Ellington Financial EFC | $12.72 — |
-0.97
|
$1.2B — | $335.27K — | $12.68 — | $12.86 — | $1.2B — | 9.14 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.33
|
$1.13B — | $14.61K — | $21.43 — | $21.5 — | $1.13B — | 455.95 | $0.05 — | |
| Two Harbors Inv TWO | $10.68 — |
-1.52
|
$1.11B — | $750.69K — | $10.66 — | $10.84 — | $1.11B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.69 — |
-1.37
|
$1.11B — | $354.41K — | $13.66 — | $13.87 — | $1.11B — | 9.06 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.28 — |
-1.41
|
$1.07B — | $356.53K — | $12.26 — | $12.4 — | $1.07B — | 13.19 | $0.93 — | |
| MFA Financial MFA | $9.41 — |
-1.21
|
$965.45M — | $814.61K — | $9.39 — | $9.58 — | $965.45M — | 9.50 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.69 — |
-0.83
|
$878.87M — | $189.28K — | $10.65 — | $10.79 — | $878.87M — | 15.95 | $0.67 — | |
| Orchid Island Capital ORC | $6.97 — |
-1.07
|
$844.23M — | $1.7M — | $6.96 — | $7.05 — | $844.23M — | 18.82 | $0.37 — | |
| Ready Capital RC | $4.37 — |
0
|
$748.99M — | $822.16K — | $4.31 — | $4.41 — | $748.99M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.55 — |
-1.6
|
$738.8M — | $246.74K — | $5.55 — | $5.65 — | $738.8M — | 26.42 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.85 — |
-1.01
|
$626.88M — | $199.51K — | $7.83 — | $7.94 — | $626.88M — | 11.21 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.12 — |
-0.76
|
$618.39M — | $343.22K — | $9.12 — | $9.29 — | $618.39M — | 53.64 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.73 — |
-0.81
|
$607.26M — | $404.54K — | $6.7 — | $6.83 — | $607.26M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.57 — |
-2.13
|
$498.86M — | $693.16K — | $7.56 — | $7.76 — | $498.86M — | 18.01 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.05 — |
0
|
$426.37M — | $279.35K — | $2.98 — | $3.09 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.77 — |
+1.06
|
$423.49M — | $5.56K — | $20.55 — | $20.77 — | $423.49M — | 13.19 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.42 — |
-0.26
|
$305.22M — | $82.03K — | $13.2 — | $13.62 — | $305.22M — | 5.26 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.24 — |
-0.04
|
$298.47M — | $48.37K — | $14.14 — | $14.36 — | $298.47M — | 7.57 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.8 — |
-1.04
|
$264.03M — | $303.53K — | $4.76 — | $4.87 — | $264.03M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
-0.05
|
$216.56M — | $66K — | $9.16 — | $9.27 — | $216.56M — | 6.02 | $1.53 — | |
| Ellington Credit Company EARN | $5.71 — |
-0.76
|
$214.33M — | $139.74K — | $5.7 — | $5.77 — | $214.33M — | 20.38 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.16 — |
-1.24
|
$212.48M — | $95.1K — | $7.13 — | $7.23 — | $212.48M — | 8.04 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.76 — |
+0.06
|
$175.24M — | $12.97K — | $11.7 — | $11.87 — | $175.24M — | 10.13 | $1.16 — | |
| Lument Finance Trust LFT | $2.52 — |
-0.98
|
$131.6M — | $71K — | $2.5 — | $2.59 — | $131.6M — | 12.57 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.74 — |
-0.22
|
$131.17M — | $16.76K — | $17.65 — | $17.98 — | $131.17M — | 63.35 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.28 — |
-3.38
|
$110.37M — | $520.81K — | $2.26 — | $2.36 — | $110.37M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.89 — |
-1.73
|
$96.09M — | $256.97K — | $2.88 — | $2.96 — | $96.09M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
-0.58
|
$59.02M — | $6.18K — | $5.16 — | $5.24 — | $59.02M — | 10.75 | $0.48 — | |
| Sachem Capital SACH | $1.07 — |
-2.29
|
$50.39M — | $203.52K — | $1.05 — | $1.1 — | $50.39M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $220 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
+0.12
|
$0 — | $1.12K — | $25.12 — | $25.15 — | $0 — | 49.56 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.32 — |
-0.88
|
$0 — | $4.61K — | $20.28 — | $20.68 — | $0 — | 9.62 | $2.11 — | |
| AGNC Inv AGNCP | $25.19 — |
0
|
$0 — | $24.23K — | $25.07 — | $25.2 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.8 — |
0
|
$0 — | $13.52K — | $24.76 — | $24.8 — | $0 — | 527.65 | $0.05 — | |
| Dynex Capital DX-PC | $25.66 — |
+0.1
|
$0 — | $10.66K — | $25.55 — | $25.66 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.36
|
$0 — | $7.09K — | $23.83 — | $23.89 — | $0 — | 20.55 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.4 — |
+0.44
|
$0 — | $20.41K — | $22.18 — | $22.4 — | $0 — | 44.17 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.64 — |
0
|
$0 — | $20.26K — | $25.5 — | $25.65 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.25 — |
-0.16
|
$0 — | $4.61K — | $25.22 — | $25.35 — | $0 — | 14.28 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
0
|
$0 — | $1.98K — | $17.6 — | $18 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.78 — |
+0.22
|
$0 — | $10.3K — | $24.71 — | $24.8 — | $0 — | 15.74 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.7 — |
+0.09
|
$0 — | $1.15K — | $21.69 — | $21.7 — | $0 — | 461.69 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.14 — |
+0.08
|
$0 — | $1.99K — | $25.12 — | $25.15 — | $0 — | 16.84 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.64 — |
+0.46
|
$0 — | $3.17K — | $17.63 — | $17.67 — | $0 — | 8.35 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
-0.11
|
$0 — | $7.28K — | $18.7 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.85 — |
-0.38
|
$0 — | $5.9K — | $15.75 — | $15.92 — | $0 — | 7.17 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
-0.97
|
$0 — | $1.07K — | $22.66 — | $22.66 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.61 — |
-0.05
|
$0 — | $2.71K — | $18.61 — | $18.7 — | $0 — | 27.90 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.49 — |
+1.51
|
$0 — | $2.06K — | $17.26 — | $17.61 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.58 — |
-0.24
|
$0 — | $6.27K — | $20.58 — | $20.67 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.65 — |
+0.15
|
$0 — | $1.94K — | $19.55 — | $19.74 — | $0 — | 9.20 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176 10.42 USD |
-1.25
|
$179.59B 10.63B USD | $403 23.86 USD | $175.5 10.39 USD | $176.92 10.48 USD | $179.59B 10.63B USD | 26.62 | $6.61 0.39 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.76 USD |
-0.5
|
$8.2B 8.97B USD | $380 415.39 USD | $8.01 8.76 USD | $8.09 8.84 USD | $8.2B 8.97B USD | 25.84 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$128.66B 7.62B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $128.66B 7.62B USD | 21.59 | $17.26 1.02 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.27 18.87 USD |
-0.38
|
$6.04B 6.61B USD | $230 251.42 USD | $17.17 18.77 USD | $17.3 18.91 USD | $6.04B 6.61B USD | 21.31 | $0.81 0.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.68 10.59 USD |
-0.53
|
$5.15B 5.63B USD | $3K 3.28K USD | $9.56 10.45 USD | $9.8 10.71 USD | $5.15B 5.63B USD | 9.31 | $1.04 1.14 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.43 17.96 USD |
-0.03
|
$2.86B 3.12B USD | $1.9K 2.08K USD | $16.42 17.95 USD | $16.43 17.96 USD | $2.86B 3.12B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.85 9.67 USD |
-1.25
|
$1.71B 1.86B USD | $896 979.45 USD | $8.82 9.64 USD | $8.92 9.75 USD | $1.71B 1.86B USD | 9.94 | $0.89 0.97 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.36 USD |
+1.4
|
$1.19B 1.31B USD | $358 391.34 USD | $8.52 9.31 USD | $8.57 9.36 USD | $1.19B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
0
|
$1.18B 1.29B USD | $56 61.22 USD | $9 9.84 USD | $9.05 9.89 USD | $1.18B 1.29B USD | 12.74 | $0.71 0.78 USD | |
| Dynex Capital, Inc. DYT1.F | $10.57 11.55 USD |
-0.56
|
$1.13B 1.24B USD | $200 218.63 USD | $10.56 11.54 USD | $10.72 11.72 USD | $1.13B 1.24B USD | 15.53 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
-0.27
|
$1.05B 1.15B USD | $68 74.33 USD | $11.01 12.04 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 9.20 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
-1.85
|
$922.31M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $922.31M 1.01B USD | 13.08 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
-0.73
|
$839.94M 918.16M USD | $1.2K 1.31K USD | $8.12 8.88 USD | $8.17 8.93 USD | $839.94M 918.16M USD | 9.49 | $0.86 0.94 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.25 10.11 USD |
0
|
$767.34M 838.8M USD | $27 29.51 USD | $9.15 10 USD | $9.25 10.11 USD | $767.34M 838.8M USD | 15.94 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.15 10 USD |
-1.08
|
$759.04M 829.73M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $759.04M 829.73M USD | 15.77 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $4.83 5.27 USD |
-0.7
|
$645.48M 705.6M USD | $100 109.31 USD | $4.81 5.26 USD | $4.85 5.3 USD | $645.48M 705.6M USD | 26.80 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-1.06
|
$641.61M 701.37M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $641.61M 701.37M USD | 0 | -$1.39 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-2.48
|
$532.28M 581.85M USD | $379 414.3 USD | $7.85 8.58 USD | $7.85 8.58 USD | $532.28M 581.85M USD | 52.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
-0.8
|
$438.98M — | $3.63K — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.6 2.84 USD |
+0.78
|
$372.01M 406.66M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $372.01M 406.66M USD | 0 | -$1.53 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.38 — |
+0.94
|
$307.88M — | $646 — | $24.38 — | $24.38 — | $307.88M — | 44.24 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
-1.88
|
$229.92M 251.34M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $229.92M 251.34M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
0
|
$225.42M — | $496 — | $20.99 — | $20.99 — | $225.42M — | 38.09 | $0.55 — | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+1.63
|
$187.8M 205.29M USD | $856 935.72 USD | $4.92 5.38 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
0
|
$186.28M 203.63M USD | $710 776.13 USD | $6.2 6.78 USD | $6.25 6.83 USD | $186.28M 203.63M USD | 8.05 | $0.77 0.84 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}