Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (129)
- {{item.name}}
- Todos os setores
- Imobiliário (129)
Fundos de Investimento Imobiliário-Hipotecas (129)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
-0.02
|
$13.73B — | $15.18K — | $25.2 — | $25.32 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.53 — |
+0.31
|
$13.31B — | $56.8K — | $25.45 — | $25.6 — | $13.31B — | 14.44 | $1.77 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.87
|
$11.69B — | $6.94M — | $19.31 — | $19.54 — | $11.69B — | 21.00 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.61 — |
-0.12
|
$8.75B — | $9.7K — | $24.54 — | $24.64 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.24 — |
-0.24
|
$8.67B — | $37.99K — | $25.14 — | $25.3 — | $8.67B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.6 — |
-0.68
|
$7.19B — | $2.35M — | $20.52 — | $20.73 — | $7.19B — | 21.91 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-0.1
|
$3.66B — | $33.33K — | $24.28 — | $24.45 — | $3.66B — | 6.66 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.14
|
$3.47B — | $11.05K — | $24.93 — | $24.95 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.57 — |
+0.41
|
$3.44B — | $18.91K — | $24.36 — | $24.69 — | $3.44B — | 33.51 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.44 — |
-1.97
|
$3.34B — | $817.78K — | $19.42 — | $19.76 — | $3.34B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.35
|
$3.23B — | $31.53K — | $22.55 — | $22.81 — | $3.23B — | 31.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.45
|
$3.09B — | $11.52K — | $22.06 — | $22.4 — | $3.09B — | 30.49 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.05
|
$2.68B — | $9.46K — | $20.6 — | $20.78 — | $2.68B — | 17.84 | $1.16 — | |
| Arbor Realty Trust ABR | $10.7 — |
-1.83
|
$2.23B — | $2.47M — | $10.65 — | $10.88 — | $2.23B — | 10.38 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
-1.95
|
$1.87B — | $8.65K — | $23.16 — | $23.77 — | $1.87B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.67 — |
+0.3
|
$1.5B — | $11.78K — | $23.51 — | $23.68 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.52 — |
-0.08
|
$1.5B — | $17.81K — | $23.36 — | $23.54 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.91 — |
-1.09
|
$1.39B — | $951.15K — | $10.9 — | $11.1 — | $1.39B — | 13.30 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
-1.01
|
$1.36B — | $2.83M — | $16.62 — | $16.98 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.73 — |
-0.62
|
$1.36B — | $4.55M — | $12.67 — | $12.93 — | $1.36B — | 16.11 | $0.79 — | |
| Apollo Commercial Real Estate Finance ARI | $9.81 — |
-0.51
|
$1.36B — | $1.09M — | $9.77 — | $9.91 — | $1.36B — | 0 | -$0.05 — | |
| Ellington Financial EFC | $13.02 — |
-1.06
|
$1.23B — | $689.29K — | $12.99 — | $13.2 — | $1.23B — | 9.36 | $1.39 — | |
| Chimera Inv CIM | $14.11 — |
-1.6
|
$1.14B — | $464.42K — | $14.09 — | $14.42 — | $1.14B — | 9.34 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.05 — |
-1.36
|
$1.14B — | $891.91K — | $13.04 — | $13.28 — | $1.14B — | 14.03 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.88 — |
-0.24
|
$1.11B — | $12.76K — | $20.88 — | $21.32 — | $1.11B — | 444.25 | $0.05 — | |
| Two Harbors Inv TWO | $10.24 — |
-3.03
|
$1.07B — | $3.33M — | $10.23 — | $10.53 — | $1.07B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.53 — |
-2.16
|
$978.28M — | $1.43M — | $9.51 — | $9.76 — | $978.28M — | 9.62 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.72 — |
-1.92
|
$881.34M — | $572.86K — | $10.69 — | $10.92 — | $881.34M — | 16.00 | $0.67 — | |
| Orchid Island Capital ORC | $7.12 — |
-0.7
|
$863.02M — | $2.85M — | $7.09 — | $7.22 — | $863.02M — | 19.24 | $0.37 — | |
| Redwood Trust RWT | $6 — |
-1.96
|
$798.71M — | $869.98K — | $5.98 — | $6.13 — | $798.71M — | 28.57 | $0.21 — | |
| Ready Capital RC | $4.55 — |
-2.36
|
$779.84M — | $1.8M — | $4.52 — | $4.64 — | $779.84M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.97 — |
-1.12
|
$636.46M — | $688.45K — | $7.95 — | $8.08 — | $636.46M — | 11.38 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.63 — |
-2.79
|
$598.68M — | $506.84K — | $6.63 — | $6.81 — | $598.68M — | 0 | -$0.06 — | |
| KKR Real Estate Finance Trust KREF | $8.77 — |
-2.56
|
$594.66M — | $628.32K — | $8.76 — | $8.95 — | $594.66M — | 51.58 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.59 — |
-1.81
|
$500.5M — | $3.44M — | $7.56 — | $7.78 — | $500.5M — | 18.07 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.15 — |
+1.05
|
$431.24M — | $7.89K — | $20.7 — | $21.46 — | $431.24M — | 13.43 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-5.05
|
$420.77M — | $541.92K — | $3 — | $3.15 — | $420.77M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $13.65 — |
-2.43
|
$310.57M — | $99.29K — | $13.59 — | $13.97 — | $310.57M — | 5.35 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14 — |
-1.75
|
$293.54M — | $82.2K — | $14 — | $14.27 — | $293.54M — | 7.44 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.7 — |
-4.86
|
$258.53M — | $454.13K — | $4.68 — | $4.9 — | $258.53M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
-2.69
|
$225.24M — | $187.05K — | $7.57 — | $7.76 — | $225.24M — | 8.52 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.57 — |
-1.34
|
$224.9M — | $95.71K — | $9.57 — | $9.7 — | $224.9M — | 6.25 | $1.53 — | |
| Ellington Credit Company EARN | $5.76 — |
0
|
$216.34M — | $197.46K — | $5.71 — | $5.78 — | $216.34M — | 20.57 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.41 — |
-3.42
|
$184.98M — | $49.55K — | $12.4 — | $12.82 — | $184.98M — | 10.69 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.87 — |
-1.76
|
$132.13M — | $33.09K — | $17.84 — | $18.26 — | $132.13M — | 63.82 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.52 — |
-1.95
|
$121.98M — | $383.53K — | $2.5 — | $2.58 — | $121.98M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.11 — |
-3.65
|
$110.4M — | $243.14K — | $2.11 — | $2.2 — | $110.4M — | 10.54 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-3.87
|
$90.8M — | $275.22K — | $2.73 — | $2.86 — | $90.8M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.81 — |
+0.17
|
$66.46M — | $100.93K — | $5.7 — | $5.85 — | $66.46M — | 12.10 | $0.48 — | |
| Sachem Capital SACH | $1.15 — |
-6.5
|
$54.41M — | $126.8K — | $1.15 — | $1.22 — | $54.41M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-5.06
|
$14.29M — | $4K — | $0.08 — | $0.08 — | $14.29M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.75 — |
+0.53
|
$0 — | $14.57K — | $24.6 — | $24.91 — | $0 — | 48.81 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21 — |
-0.8
|
$0 — | $4.54K — | $20.95 — | $21.04 — | $0 — | 9.94 | $2.11 — | |
| AGNC Inv AGNCP | $24.84 — |
-0.2
|
$0 — | $27.12K — | $24.82 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.2
|
$0 — | $11.12K — | $24.27 — | $24.4 — | $0 — | 518.51 | $0.05 — | |
| Dynex Capital DX-PC | $25.23 — |
-0.2
|
$0 — | $4.47K — | $25.23 — | $25.3 — | $0 — | 9.48 | $2.66 — | |
| MFA Financial MFA-PC | $23.93 — |
+0.34
|
$0 — | $12.37K — | $23.84 — | $23.98 — | $0 — | 20.62 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.02
|
$0 — | $10.33K — | $22.14 — | $22.2 — | $0 — | 43.73 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.14 — |
-0.08
|
$0 — | $19.16K — | $25.1 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
+0.04
|
$0 — | $27.18K — | $25.41 — | $25.49 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.35 — |
0
|
$0 — | $782 — | $17.35 — | $17.35 — | $0 — | 21.13 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.05 — |
+0.45
|
$0 — | $8.66K — | $24.88 — | $25.08 — | $0 — | 15.91 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+0.51
|
$0 — | $5.51K — | $21.53 — | $21.67 — | $0 — | 460.00 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.91 — |
+0.04
|
$0 — | $7.82K — | $24.86 — | $25.1 — | $0 — | 16.69 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.06 — |
-1.04
|
$0 — | $11.7K — | $18 — | $18.21 — | $0 — | 8.55 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.05 — |
-0.26
|
$0 — | $21.64K — | $19.02 — | $19.15 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.23 — |
-0.78
|
$0 — | $10.98K — | $15.12 — | $15.42 — | $0 — | 6.89 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
+0.22
|
$0 — | $20.59K — | $22.57 — | $22.81 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
-0.49
|
$0 — | $2.35K — | $18.08 — | $18.16 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.8 — |
+0.23
|
$0 — | $6.84K — | $17.63 — | $17.8 — | $0 — | 8.42 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.24 — |
-0.12
|
$0 — | $13.78K — | $21.15 — | $21.33 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.2 — |
-2.65
|
$0 — | $16.83K — | $20.17 — | $20.65 — | $0 — | 9.46 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $175.87 10.41 USD |
-0.64
|
$179.45B 10.63B USD | $87 5.15 USD | $175 10.36 USD | $177.07 10.48 USD | $179.45B 10.63B USD | 26.21 | $6.71 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.99 8.74 USD |
+0.13
|
$8.15B 8.91B USD | $12.48K 13.64K USD | $7.97 8.71 USD | $8.03 8.78 USD | $8.15B 8.91B USD | 25.78 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.07B 8B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $135.07B 8B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.54 19.17 USD |
+0.86
|
$6.21B 6.78B USD | $132 144.29 USD | $17.46 19.08 USD | $17.59 19.23 USD | $6.21B 6.78B USD | 21.92 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.82 USD |
-1.02
|
$5.25B 5.74B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.25B 5.74B USD | 9.70 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.64 18.19 USD |
-0.21
|
$2.88B 3.15B USD | $1.9K 2.08K USD | $16.64 18.19 USD | $16.64 18.19 USD | $2.88B 3.15B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.11 9.95 USD |
-1.92
|
$1.89B 2.07B USD | $270 295.15 USD | $9.09 9.94 USD | $9.34 10.21 USD | $1.89B 2.07B USD | 10.34 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.25 10.11 USD |
+0.54
|
$1.2B 1.31B USD | $56 61.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.2B 1.31B USD | 13.21 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.08 USD |
-0.05
|
$1.16B 1.27B USD | $112 122.43 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.82 11.82 USD |
-0.73
|
$1.16B 1.27B USD | $235 256.89 USD | $10.82 11.82 USD | $11.26 12.3 USD | $1.16B 1.27B USD | 16.14 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $11.08 12.11 USD |
+0.18
|
$1.06B 1.16B USD | $200 218.63 USD | $11.08 12.11 USD | $11.17 12.21 USD | $1.06B 1.16B USD | 9.38 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$977.97M 1.07B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $977.97M 1.07B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.1 8.85 USD |
-0.37
|
$846.29M 925.11M USD | $222 242.68 USD | $8.1 8.85 USD | $8.24 9.01 USD | $846.29M 925.11M USD | 9.64 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.1 9.95 USD |
0
|
$763.42M 834.52M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $763.42M 834.52M USD | 15.96 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.05 9.89 USD |
-0.55
|
$759.23M 829.94M USD | $1.64K 1.8K USD | $9.05 9.89 USD | $9.15 10 USD | $759.23M 829.94M USD | 15.87 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.1 5.57 USD |
+0.2
|
$693.48M 758.07M USD | $350 382.6 USD | $5.1 5.57 USD | $5.18 5.66 USD | $693.48M 758.07M USD | 28.32 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.96 4.33 USD |
+1.54
|
$688.97M 753.14M USD | $157 171.62 USD | $3.92 4.29 USD | $3.96 4.33 USD | $688.97M 753.14M USD | 0 | -$1.37 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
0
|
$518.45M 566.74M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $518.45M 566.74M USD | 54.28 | $0.14 0.15 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.33 — |
-1.04
|
$439.74M — | $5.71K — | $21.21 — | $21.53 — | $439.74M — | 13.54 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.62 2.86 USD |
-0.76
|
$373.62M 408.42M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $373.62M 408.42M USD | 0 | -$1.5 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.64 — |
-0.46
|
$303.6M — | $2.4K — | $23.63 — | $23.69 — | $303.6M — | 42.90 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
0
|
$230.85M 252.35M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $230.85M 252.35M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.59 — |
-0.17
|
$221.13M — | $6.62K — | $20.55 — | $20.75 — | $221.13M — | 37.36 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
-1.53
|
$193.65M 211.69M USD | $710 776.13 USD | $6.45 7.05 USD | $6.55 7.16 USD | $193.65M 211.69M USD | 8.48 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
-1.22
|
$182.54M 199.54M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}