国家/地区：德国，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.27
|
$8.23B 9B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.23B 9B USD | 25.71 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.71 19.35 USD |
+1.17
|
$6.23B 6.81B USD | $200 218.63 USD | $17.46 19.08 USD | $17.71 19.35 USD | $6.23B 6.81B USD | 21.85 | $0.81 0.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+1.43
|
$5.32B 5.82B USD | $50 54.66 USD | $9.7 10.61 USD | $9.92 10.84 USD | $5.32B 5.82B USD | 9.62 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
+0.15
|
$2.85B 3.12B USD | $1.9K 2.08K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.85B 3.12B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.98 9.82 USD |
+3.81
|
$1.79B 1.95B USD | $896 979.45 USD | $8.54 9.34 USD | $8.98 9.82 USD | $1.79B 1.95B USD | 10.32 | $0.87 0.95 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.37 USD |
+1.37
|
$1.22B 1.34B USD | $2.6K 2.85K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.22B 1.34B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.2B 1.32B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.2B 1.32B USD | 12.81 | $0.71 0.78 USD | |
| Dynex Capital, Inc. DYT1.F | $10.68 11.67 USD |
+1.28
|
$1.15B 1.26B USD | $186 203.32 USD | $10.51 11.49 USD | $10.68 11.67 USD | $1.15B 1.26B USD | 15.69 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
+1.09
|
$1.06B 1.16B USD | $68 74.33 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.06B 1.16B USD | 9.25 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$944.36M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $944.36M 1.03B USD | 13.20 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.33 9.11 USD |
+0.9
|
$861.86M 942.12M USD | $100 109.31 USD | $8.23 9 USD | $8.33 9.11 USD | $861.86M 942.12M USD | 9.57 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.65 10.55 USD |
+2.12
|
$813.69M 889.48M USD | $110 120.24 USD | $9.45 10.33 USD | $9.65 10.55 USD | $813.69M 889.48M USD | 16.35 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$792.64M 866.46M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $792.64M 866.46M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.94 5.4 USD |
+1.11
|
$663.98M 725.82M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $663.98M 725.82M USD | 27.43 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$634.55M 693.65M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $634.55M 693.65M USD | 0 | -$1.43 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$548.21M 599.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $548.21M 599.26M USD | 52.00 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$367.34M 401.55M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $367.34M 401.55M USD | 0 | -$1.49 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$229.72M 251.11M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $229.72M 251.11M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+1.56
|
$195.01M 213.17M USD | $710 776.13 USD | $6.4 7 USD | $6.5 7.11 USD | $195.01M 213.17M USD | 8.33 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.4 16.83 USD |
+1.32
|
$118.53M 129.57M USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $118.53M 129.57M USD | 64.16 | $0.24 0.26 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
0
|
$116.96M 127.85M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $116.96M 127.85M USD | 12.11 | $0.18 0.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
-0.9
|
$109.32M 119.5M USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.32M 119.5M USD | 0 | -$2.7 -2.9 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-0.86
|
$105.38M 115.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $105.38M 115.19M USD | 57.50 | $0.04 0.04 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 73.39 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}