国家/地区：美国，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.87 — |
+0.25
|
$13.5B — | $2.7K — | $24.74 — | $24.87 — | $13.5B — | 14.06 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
+0.01
|
$13.44B — | $3.23K — | $25.74 — | $25.77 — | $13.44B — | 14.57 | $1.77 — | |
| Annaly Capital Management NLY | $19.71 — |
-0.81
|
$11.93B — | $1.33M — | $19.48 — | $19.74 — | $11.93B — | 21.42 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
-0.1
|
$8.8B — | $397 — | $25.62 — | $25.62 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
-0.12
|
$8.75B — | $1.26K — | $24.53 — | $24.6 — | $8.75B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.06 — |
-1.04
|
$7B — | $453.9K — | $19.97 — | $20.1 — | $7B — | 21.34 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.16 — |
-0.49
|
$3.64B — | $3.09K — | $24.04 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.99 — |
-0.04
|
$3.47B — | $706 — | $24.99 — | $24.99 — | $3.47B — | 34.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.68 — |
-0.36
|
$3.46B — | $851 — | $24.68 — | $24.83 — | $3.46B — | 33.66 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.42 — |
-1.1
|
$3.33B — | $132.19K — | $19.3 — | $19.48 — | $3.33B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.66 — |
-0.58
|
$3.22B — | $4.18K — | $22.66 — | $22.8 — | $3.22B — | 30.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
-0.09
|
$3.08B — | $216 — | $22.3 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.06 — |
-1.02
|
$2.73B — | $1.86K — | $21.06 — | $21.2 — | $2.73B — | 18.15 | $1.16 — | |
| Arbor Realty Trust ABR | $10.11 — |
-4.4
|
$1.94B — | $1.34M — | $10.09 — | $10.4 — | $1.94B — | 9.81 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.67 — |
-3.74
|
$1.92B — | $916 — | $23.67 — | $24.11 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.96 — |
+0.69
|
$1.6B — | $763 — | $24.96 — | $24.96 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.63 — |
-0.49
|
$1.57B — | $1.69K — | $24.62 — | $24.63 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-1.21
|
$1.36B — | $194.72K — | $9.77 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.68 — |
-0.8
|
$1.36B — | $682.67K — | $16.53 — | $16.7 — | $1.36B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.53 — |
-1.13
|
$1.35B — | $35.77K — | $10.51 — | $10.6 — | $1.35B — | 12.84 | $0.82 — | |
| Dynex Capital DX | $12.48 — |
-1.07
|
$1.34B — | $1.15M — | $12.37 — | $12.53 — | $1.34B — | 15.79 | $0.79 — | |
| Ellington Financial EFC | $13.1 — |
-1.17
|
$1.24B — | $220.48K — | $12.96 — | $13.16 — | $1.24B — | 9.42 | $1.39 — | |
| Two Harbors Inv TWO | $11.84 — |
-1.21
|
$1.23B — | $191.69K — | $11.66 — | $11.87 — | $1.23B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.5 — |
+0.07
|
$1.19B — | $210 — | $22.5 — | $22.5 — | $1.19B — | 478.72 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.93 — |
-1.56
|
$1.12B — | $18.18K — | $12.92 — | $13.05 — | $1.12B — | 13.89 | $0.93 — | |
| Chimera Inv CIM | $13.83 — |
-1.5
|
$1.12B — | $45.23K — | $13.74 — | $13.93 — | $1.12B — | 9.15 | $1.51 — | |
| MFA Financial MFA | $9.79 — |
-0.35
|
$1B — | $275.37K — | $9.59 — | $9.84 — | $1B — | 9.88 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.46 — |
-0.65
|
$941.77M — | $70.34K — | $11.38 — | $11.5 — | $941.77M — | 17.09 | $0.67 — | |
| Redwood Trust RWT | $5.93 — |
-1.33
|
$789.39M — | $54.34K — | $5.87 — | $5.98 — | $789.39M — | 28.23 | $0.21 — | |
| Orchid Island Capital ORC | $7.11 — |
-0.84
|
$776.55M — | $956.72K — | $7.02 — | $7.15 — | $776.55M — | 19.21 | $0.37 — | |
| Ready Capital RC | $4.37 — |
-3.64
|
$748.13M — | $362.83K — | $4.33 — | $4.46 — | $748.13M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.43 — |
-0.95
|
$639.36M — | $38.76K — | $9.39 — | $9.48 — | $639.36M — | 55.46 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.99 — |
-1.9
|
$630.73M — | $40.37K — | $6.96 — | $7.04 — | $630.73M — | 0 | -$0.06 — | |
| TPG RE Finance Trust TRTX | $7.88 — |
-1.25
|
$629.28M — | $44.68K — | $7.87 — | $7.94 — | $629.28M — | 11.25 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.65 — |
-0.91
|
$504.46M — | $215.12K — | $7.58 — | $7.66 — | $504.46M — | 18.21 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.58 — |
+0.09
|
$440.01M — | $1.72K — | $21.55 — | $21.58 — | $440.01M — | 13.71 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.1 — |
-1.11
|
$343.56M — | $12.62K — | $15.08 — | $15.29 — | $343.56M — | 5.92 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
-5.27
|
$337.96M — | $99.31K — | $2.41 — | $2.5 — | $337.96M — | 0 | -$1.77 — | |
| Chicago Atlantic Real Estate Finance REFI | $15 — |
-0.27
|
$314.51M — | $3.72K — | $15 — | $15.1 — | $314.51M — | 7.97 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
0
|
$305.01M — | $13 — | $24.25 — | $24.44 — | $305.01M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+1.24
|
$268.43M — | $161.11K — | $4.76 — | $4.91 — | $268.43M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.16 — |
+1.09
|
$238.76M — | $68.34K — | $9.97 — | $10.2 — | $238.76M — | 6.64 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.17 — |
-1.34
|
$212.86M — | $46.59K — | $7.02 — | $7.25 — | $212.86M — | 8.05 | $0.89 — | |
| Ellington Credit Company EARN | $5.65 — |
-0.83
|
$212.31M — | $161.63K — | $5.63 — | $5.69 — | $212.31M — | 20.18 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.22 — |
+2.3
|
$182.07M — | $8.08K — | $12.15 — | $12.22 — | $182.07M — | 10.53 | $1.16 — | |
| ACRES Commercial Realty ACR | $19.46 — |
+2.94
|
$143.85M — | $2.47K — | $19.18 — | $19.46 — | $143.85M — | 69.48 | $0.28 — | |
| Lument Finance Trust LFT | $2.47 — |
0
|
$129.24M — | $12.03K — | $2.46 — | $2.47 — | $129.24M — | 12.34 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
-1.03
|
$118.33M — | $53.85K — | $2.4 — | $2.45 — | $118.33M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
-0.03
|
$102.41M — | $73.68K — | $3.03 — | $3.09 — | $102.41M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.19 — |
+1.46
|
$59.42M — | $2K — | $5.1 — | $5.19 — | $59.42M — | 10.82 | $0.48 — | |
| Sachem Capital SACH | $0.89 — |
-1.81
|
$42.27M — | $197.71K — | $0.88 — | $0.91 — | $42.27M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-5.88
|
$15.24M — | $92.21K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.87 — |
-0.11
|
$0 — | $824 — | $24.87 — | $24.94 — | $0 — | 49.05 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.79 — |
+0.17
|
$0 — | $4.7K — | $20 — | $20.79 — | $0 — | 9.84 | $2.11 — | |
| AGNC Inv AGNCP | $25.02 — |
<0.01
|
$0 — | $7.13K — | $25 — | $25.06 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
-0.23
|
$0 — | $3.55K — | $24.64 — | $24.68 — | $0 — | 524.31 | $0.05 — | |
| Dynex Capital DX-PC | $25.39 — |
-0.43
|
$0 — | $1.02K — | $25.39 — | $25.39 — | $0 — | 9.54 | $2.66 — | |
| MFA Financial MFA-PC | $24.29 — |
-0.55
|
$0 — | $1.93K — | $24.24 — | $24.29 — | $0 — | 20.93 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.11 — |
+0.57
|
$0 — | $709 — | $21.11 — | $21.11 — | $0 — | 41.63 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.39 — |
-0.31
|
$0 — | $6.94K — | $25.33 — | $25.43 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.7 — |
-0.25
|
$0 — | $2.14K — | $25.69 — | $25.72 — | $0 — | 14.53 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.03 — |
-0.66
|
$0 — | $190 — | $18.03 — | $18.03 — | $0 — | 21.96 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
-0.32
|
$0 — | $1.16K — | $25.1 — | $25.2 — | $0 — | 16.01 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.01 — |
-0.81
|
$0 — | $35 — | $22.01 — | $22.01 — | $0 — | 468.29 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.87 — |
-0.33
|
$0 — | $1.34K — | $24.87 — | $24.94 — | $0 — | 16.66 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.27 — |
-0.76
|
$0 — | $8.48K — | $17.25 — | $17.44 — | $0 — | 8.17 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.35 — |
+0.08
|
$0 — | $3.32K — | $19.25 — | $19.38 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.36 — |
-1.19
|
$0 — | $5.72K — | $15.34 — | $15.42 — | $0 — | 6.95 | $2.21 — | |
| Ellington Financial EFC-PB | $22.9 — |
-0.22
|
$0 — | $300 — | $22.87 — | $22.93 — | $0 — | 15.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
-0.55
|
$0 — | $101 — | $18.15 — | $18.15 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.69 — |
-0.61
|
$0 — | $15.35K — | $16.5 — | $16.86 — | $0 — | 7.90 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.61 — |
+0.19
|
$0 — | $3.5K — | $20.57 — | $20.61 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.64 — |
-0.03
|
$0 — | $1.09K — | $19.62 — | $19.64 — | $0 — | 9.20 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.58 — |
+1.32
|
$465.62M — | $251 — | $22.58 — | $22.58 — | $465.62M — | 14.34 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.59 — |
+0.07
|
$231.85M — | $935 — | $21.59 — | $21.59 — | $231.85M — | 39.18 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.06 — |
<0.01
|
$0 — | $1 — | $22.06 — | $22.1 — | $0 — | 6.31 | $3.49 — | |
| Lument Finance Trust LFT-PA | $22 — |
+0.18
|
$0 — | $176 — | $22 — | $22 — | $0 — | 96.06 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.95 — |
+1.3
|
$0 — | $187 — | $18.95 — | $18.95 — | $0 — | 27.78 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.29 — |
+0.02
|
$0 — | $233 — | $18.29 — | $18.29 — | $0 — | 389.21 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}