国家/地区：美国，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.51 — |
-0.04
|
$13.3B — | $12.97K — | $24.51 — | $24.66 — | $13.3B — | 13.86 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.16 — |
+0.16
|
$13.12B — | $49.42K — | $25.13 — | $25.24 — | $13.12B — | 14.23 | $1.77 — | |
| Annaly Capital Management NLY | $19.49 — |
+1.46
|
$11.65B — | $5.91M — | $19.26 — | $19.58 — | $11.65B — | 12.03 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.62 — |
+1.03
|
$8.75B — | $21.53K — | $24.28 — | $24.62 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.39 — |
+0.51
|
$8.72B — | $24.43K — | $25.26 — | $25.5 — | $8.72B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.12 — |
+1.27
|
$6.64B — | $1.51M — | $18.94 — | $19.2 — | $6.64B — | 17.38 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.14 — |
+2.07
|
$3.63B — | $32.3K — | $23.67 — | $24.15 — | $3.63B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.1 — |
+1.22
|
$3.38B — | $17.29K — | $23.84 — | $24.1 — | $3.38B — | 32.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.25 — |
+1.04
|
$3.37B — | $48.25K — | $23.96 — | $24.3 — | $3.37B — | 33.08 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.01 — |
+0.62
|
$3.27B — | $10.78K — | $22.86 — | $23.31 — | $3.27B — | 31.39 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.92 — |
+1.08
|
$3.25B — | $349.91K — | $18.72 — | $19.17 — | $3.25B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.46 — |
+0.53
|
$2.97B — | $4.69K — | $21.26 — | $21.5 — | $2.97B — | 29.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.47 — |
+1.57
|
$2.65B — | $11.44K — | $20.21 — | $20.95 — | $2.65B — | 17.64 | $1.16 — | |
| Arbor Realty Trust ABR | $11.51 — |
+1.95
|
$2.21B — | $2.3M — | $11.29 — | $11.57 — | $2.21B — | 9.75 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.24 — |
+1.21
|
$1.96B — | $13.81K — | $23.74 — | $24.24 — | $1.96B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.5 — |
+2.13
|
$1.57B — | $15.93K — | $24.08 — | $24.54 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.3 — |
+2.49
|
$1.54B — | $7.63K — | $23.83 — | $24.37 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.38 — |
+1.57
|
$1.33B — | $601.61K — | $10.22 — | $10.44 — | $1.33B — | 12.65 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.42 — |
+2.69
|
$1.31B — | $3.72M — | $16.06 — | $16.49 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.39 — |
+1.95
|
$1.3B — | $1.03M — | $9.24 — | $9.51 — | $1.3B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.4 — |
+1.35
|
$1.27B — | $2.04M — | $12.27 — | $12.5 — | $1.27B — | 15.68 | $0.79 — | |
| Two Harbors Inv TWO | $12 — |
+1.95
|
$1.25B — | $1.69M — | $11.77 — | $12.05 — | $1.25B — | 5.06 | $2.37 — | |
| Ellington Financial EFC | $13.11 — |
+1
|
$1.24B — | $828.38K — | $12.95 — | $13.15 — | $1.24B — | 9.63 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.34 — |
+1.04
|
$1.13B — | $13.07K — | $20.81 — | $21.34 — | $1.13B — | 454.04 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.61 — |
+3.36
|
$1.1B — | $886.02K — | $12.24 — | $12.67 — | $1.1B — | 13.55 | $0.93 — | |
| MFA Financial MFA | $9.72 — |
+2.32
|
$997.79M — | $795.53K — | $9.55 — | $9.76 — | $997.79M — | 11.85 | $0.82 — | |
| Chimera Inv CIM | $12.11 — |
+1.59
|
$979.97M — | $343.1K — | $11.92 — | $12.16 — | $979.97M — | 11.00 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.58 — |
-0.43
|
$968.52M — | $278.87K — | $11.56 — | $11.73 — | $968.52M — | 14.12 | $0.82 — | |
| Redwood Trust RWT | $6.03 — |
+0.25
|
$801.22M — | $357.45K — | $5.99 — | $6.09 — | $801.22M — | 18.82 | $0.32 — | |
| Ready Capital RC | $4.57 — |
+3.39
|
$789.3M — | $1.76M — | $4.41 — | $4.6 — | $789.3M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $7.32 — |
+0.55
|
$788.17M — | $3.43M — | $7.26 — | $7.44 — | $788.17M — | 12.84 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.04 — |
+1.8
|
$617.11M — | $857.52K — | $8.78 — | $9.11 — | $617.11M — | 53.17 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.41 — |
+2.77
|
$600.61M — | $613.43K — | $7.27 — | $7.5 — | $600.61M — | 9.88 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.75 — |
+1.95
|
$520.76M — | $855.31K — | $5.64 — | $5.84 — | $520.76M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.4 — |
+1.79
|
$483.02M — | $1.24M — | $7.26 — | $7.45 — | $483.02M — | 11.38 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
+3.13
|
$420.54M — | $7.05K — | $20 — | $20.63 — | $420.54M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
0
|
$338.65M — | $323.39K — | $2.35 — | $2.52 — | $338.65M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.21 — |
+4.18
|
$326.33M — | $27.27K — | $13.67 — | $14.29 — | $326.33M — | 13.93 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.76 — |
+1.06
|
$308.26M — | $2.04K — | $23.65 — | $23.78 — | $308.26M — | 43.12 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.17 — |
-0.49
|
$296.07M — | $99.81K — | $14.06 — | $14.24 — | $296.07M — | 7.53 | $1.88 — | |
| Angel Oak Mortgage REIT AOMR | $9.38 — |
+10.61
|
$221.47M — | $236.24K — | $8.67 — | $9.56 — | $221.47M — | 8.01 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $3.92 — |
+2.35
|
$215.04M — | $454.11K — | $3.84 — | $3.97 — | $215.04M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.69 — |
+1.25
|
$213.71M — | $533.83K — | $5.62 — | $5.72 — | $213.71M — | 20.32 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.44 — |
+2.06
|
$191M — | $191.49K — | $6.31 — | $6.5 — | $191M — | 5.23 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.13 — |
-0.18
|
$167.06M — | $41.29K — | $10.98 — | $11.23 — | $167.06M — | 9.19 | $1.21 — | |
| Lument Finance Trust LFT | $2.67 — |
-0.37
|
$139.67M — | $101.86K — | $2.61 — | $2.68 — | $139.67M — | 7.85 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.51 — |
-0.38
|
$136.87M — | $26.5K — | $18.28 — | $19.05 — | $136.87M — | 16.09 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.83 — |
+4.4
|
$93.04M — | $118.72K — | $2.77 — | $2.83 — | $93.04M — | 40.41 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.72 — |
+4.88
|
$89.35M — | $239.1K — | $1.69 — | $1.76 — | $89.35M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.13 — |
-0.42
|
$58.78M — | $3.97K — | $5.13 — | $5.21 — | $58.78M — | 10.68 | $0.48 — | |
| Sachem Capital SACH | $1.05 — |
+1.94
|
$49.68M — | $118.17K — | $1.02 — | $1.07 — | $49.68M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.05M — | $1.5K — | $0.08 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.74 — |
-0.04
|
$0 — | $5.04K — | $24.7 — | $24.74 — | $0 — | 48.79 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.3 — |
+1.38
|
$0 — | $4.58K — | $21.14 — | $21.3 — | $0 — | 10.08 | $2.11 — | |
| AGNC Inv AGNCP | $24.65 — |
+0.2
|
$0 — | $19.44K — | $24.54 — | $24.67 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.25 — |
+0.66
|
$0 — | $26.77K — | $24.09 — | $24.28 — | $0 — | 515.95 | $0.05 — | |
| Dynex Capital DX-PC | $25.43 — |
-0.29
|
$0 — | $13.58K — | $25.38 — | $25.58 — | $0 — | 9.56 | $2.66 — | |
| MFA Financial MFA-PC | $24.5 — |
+1.45
|
$0 — | $6.92K — | $24.35 — | $24.5 — | $0 — | 21.12 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.81 — |
+0.1
|
$0 — | $1.52K — | $20.65 — | $20.83 — | $0 — | 41.04 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.97 — |
+0.35
|
$0 — | $18.7K — | $24.85 — | $25.04 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.21 — |
-0.04
|
$0 — | $16.75K — | $25.08 — | $25.3 — | $0 — | 14.25 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.31 — |
-0.14
|
$0 — | $5.32K — | $17.31 — | $17.49 — | $0 — | 21.08 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.88 — |
+0.53
|
$0 — | $8.57K — | $24.7 — | $24.88 — | $0 — | 15.80 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.2 — |
+1.19
|
$0 — | $3.41K — | $21.07 — | $21.2 — | $0 — | 451.06 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.7 — |
+0.41
|
$0 — | $4.68K — | $24.65 — | $24.75 — | $0 — | 16.55 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.59 — |
+1.11
|
$0 — | $8.42K — | $17.41 — | $17.6 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.47
|
$0 — | $22.54K — | $19.07 — | $19.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.83 — |
-1.68
|
$0 — | $21.7K — | $15.81 — | $16.12 — | $0 — | 7.16 | $2.21 — | |
| Ellington Financial EFC-PB | $22.49 — |
-0.09
|
$0 — | $10.93K — | $22.4 — | $22.62 — | $0 — | 15.07 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.77 — |
+1.08
|
$0 — | $8.88K — | $16.6 — | $16.77 — | $0 — | 25.14 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.99 — |
+0.89
|
$0 — | $9.09K — | $16.91 — | $17 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.56 — |
+0.56
|
$0 — | $12.83K — | $20.45 — | $20.63 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.36 — |
-0.27
|
$0 — | $13.71K — | $18.3 — | $18.45 — | $0 — | 8.60 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.78 — |
-2.4
|
$428.47M — | $306 — | $20.78 — | $20.78 — | $428.47M — | 13.20 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.81 — |
+2.42
|
$234.18M — | $395 — | $21.81 — | $21.81 — | $234.18M — | 39.57 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $600 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.64 — |
+1.08
|
$0 — | $2.17K — | $22.64 — | $22.64 — | $0 — | 6.48 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.03
|
$0 — | $201 — | $21.8 — | $21.85 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.4 — |
-1.39
|
$0 — | $5.1K — | $18.15 — | $18.4 — | $0 — | 26.97 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.25 — |
+0.56
|
$0 — | $1.32K — | $18.25 — | $18.34 — | $0 — | 388.31 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}