国家/地区：美国，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.72 — |
-0.04
|
$13.42B — | $14.92K — | $24.65 — | $24.77 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.22 — |
+0.04
|
$13.15B — | $34.06K — | $25.17 — | $25.25 — | $13.15B — | 14.26 | $1.77 — | |
| Annaly Capital Management NLY | $19.17 — |
-1.59
|
$11.6B — | $4.6M — | $19.15 — | $19.41 — | $11.6B — | 20.83 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
-0.46
|
$8.8B — | $15.79K — | $25.62 — | $25.82 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.74 — |
-0.14
|
$8.79B — | $8.64K — | $24.63 — | $24.75 — | $8.79B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.03 — |
-1.62
|
$6.99B — | $1.31M — | $20 — | $20.25 — | $6.99B — | 21.30 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.74 — |
+0.17
|
$3.57B — | $8.7K — | $23.68 — | $23.81 — | $3.57B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.41 — |
+0.31
|
$3.39B — | $30.59K — | $24.2 — | $24.44 — | $3.39B — | 33.29 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.92 — |
+0.21
|
$3.35B — | $18.94K — | $23.88 — | $24.09 — | $3.35B — | 32.63 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.18 — |
-1.62
|
$3.29B — | $395.83K — | $19.08 — | $19.38 — | $3.29B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-0.84
|
$3.2B — | $9.02K — | $22.5 — | $22.6 — | $3.2B — | 30.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.2 — |
+1.37
|
$3.07B — | $10.32K — | $21.85 — | $22.27 — | $3.07B — | 30.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.36 — |
-0.1
|
$2.63B — | $14.04K — | $20.24 — | $20.45 — | $2.63B — | 17.55 | $1.16 — | |
| Arbor Realty Trust ABR | $10.36 — |
-1.66
|
$1.99B — | $1.75M — | $10.26 — | $10.46 — | $1.99B — | 10.05 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.3 — |
-0.47
|
$1.89B — | $5.01K — | $23.21 — | $23.75 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.01
|
$1.52B — | $3.31K — | $23.78 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
-0.83
|
$1.51B — | $1.89K — | $23.51 — | $23.98 — | $1.51B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.76 — |
-0.83
|
$1.37B — | $1.92M — | $16.75 — | $16.92 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.81 — |
-1.75
|
$1.36B — | $1.4M — | $9.78 — | $9.91 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.6 — |
-1.85
|
$1.36B — | $598.07K — | $10.54 — | $10.74 — | $1.36B — | 12.92 | $0.82 — | |
| Dynex Capital DX | $12.32 — |
-0.69
|
$1.32B — | $2.22M — | $12.28 — | $12.43 — | $1.32B — | 15.58 | $0.79 — | |
| Ellington Financial EFC | $12.9 — |
-1.33
|
$1.22B — | $589.25K — | $12.86 — | $13.05 — | $1.22B — | 9.27 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.09
|
$1.13B — | $3.22K — | $21.42 — | $21.66 — | $1.13B — | 455.95 | $0.05 — | |
| Chimera Inv CIM | $14 — |
-2.23
|
$1.13B — | $425.89K — | $13.94 — | $14.23 — | $1.13B — | 9.27 | $1.51 — | |
| Two Harbors Inv TWO | $10.87 — |
-1.05
|
$1.13B — | $511.59K — | $10.78 — | $10.98 — | $1.13B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.58 — |
-2.37
|
$1.09B — | $398.85K — | $12.54 — | $12.8 — | $1.09B — | 13.52 | $0.93 — | |
| MFA Financial MFA | $9.66 — |
-1.08
|
$991.11M — | $1.04M — | $9.59 — | $9.81 — | $991.11M — | 9.75 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.85 — |
-2.25
|
$892.03M — | $470.82K — | $10.83 — | $11.05 — | $892.03M — | 16.19 | $0.67 — | |
| Orchid Island Capital ORC | $7.05 — |
-0.77
|
$853.93M — | $1.81M — | $7.02 — | $7.12 — | $853.93M — | 19.04 | $0.37 — | |
| Redwood Trust RWT | $5.71 — |
-1.89
|
$760.1M — | $479.16K — | $5.67 — | $5.79 — | $760.1M — | 27.19 | $0.21 — | |
| Ready Capital RC | $4.41 — |
-1.45
|
$754.99M — | $1.57M — | $4.32 — | $4.47 — | $754.99M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.95 — |
-2.16
|
$634.47M — | $259.12K — | $7.91 — | $8.11 — | $634.47M — | 11.34 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.21 — |
-3.31
|
$624.16M — | $564.15K — | $9.19 — | $9.48 — | $624.16M — | 54.14 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.89 — |
-1.08
|
$621.7M — | $323.31K — | $6.8 — | $6.97 — | $621.7M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.74 — |
-0.52
|
$510.39M — | $550.08K — | $7.68 — | $7.79 — | $510.39M — | 18.42 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.72 — |
+0.19
|
$422.47M — | $10.47K — | $20.4 — | $20.72 — | $422.47M — | 13.16 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-2.59
|
$420.77M — | $392.4K — | $3.01 — | $3.08 — | $420.77M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.51 — |
-4.98
|
$330.14M — | $93.98K — | $14.51 — | $15.16 — | $330.14M — | 5.69 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.02 — |
-1.44
|
$293.86M — | $52.77K — | $13.97 — | $14.19 — | $293.86M — | 7.45 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.94 — |
-2.66
|
$271.45M — | $348.33K — | $4.93 — | $5.03 — | $271.45M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.27 — |
-0.54
|
$217.85M — | $57.86K — | $9.2 — | $9.27 — | $217.85M — | 6.05 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.28 — |
-1.89
|
$216.04M — | $100.44K — | $7.28 — | $7.42 — | $216.04M — | 8.17 | $0.89 — | |
| Ellington Credit Company EARN | $5.73 — |
-0.78
|
$215.03M — | $117.5K — | $5.72 — | $5.76 — | $215.03M — | 20.44 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.75 — |
-1.51
|
$175.14M — | $30.82K — | $11.75 — | $11.88 — | $175.14M — | 10.12 | $1.16 — | |
| Lument Finance Trust LFT | $2.59 — |
-0.77
|
$135.52M — | $60.19K — | $2.57 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.03 — |
-0.22
|
$133.32M — | $17.81K — | $17.96 — | $18.22 — | $133.32M — | 64.39 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.43 — |
-4.71
|
$117.63M — | $495.83K — | $2.43 — | $2.51 — | $117.63M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-1.01
|
$98.12M — | $161.55K — | $2.95 — | $2.98 — | $98.12M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.17 — |
-0.11
|
$59.14M — | $2.09K — | $5.13 — | $5.2 — | $59.14M — | 10.77 | $0.48 — | |
| Sachem Capital SACH | $1.24 — |
+4.57
|
$58.88M — | $491.26K — | $1.17 — | $1.25 — | $58.88M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $240 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.14 — |
+0.04
|
$0 — | $2.04K — | $25.05 — | $25.14 — | $0 — | 49.58 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.45 — |
-0.87
|
$0 — | $24.17K — | $20.43 — | $20.6 — | $0 — | 9.68 | $2.11 — | |
| AGNC Inv AGNCP | $25.05 — |
-0.36
|
$0 — | $64.11K — | $25.01 — | $25.1 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.73 — |
-0.18
|
$0 — | $6.25K — | $24.71 — | $24.74 — | $0 — | 526.06 | $0.05 — | |
| Dynex Capital DX-PC | $25.63 — |
<0.01
|
$0 — | $4.89K — | $25.54 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.95 — |
+0.29
|
$0 — | $12.33K — | $23.78 — | $23.95 — | $0 — | 20.64 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.24 — |
+0.14
|
$0 — | $5.16K — | $22 — | $22.25 — | $0 — | 43.86 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.53 — |
<0.01
|
$0 — | $35.92K — | $25.46 — | $25.56 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.18 — |
<0.01
|
$0 — | $36.79K — | $25.13 — | $25.21 — | $0 — | 14.24 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.9 — |
+0.57
|
$0 — | $2.09K — | $17.9 — | $17.99 — | $0 — | 21.80 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.66 — |
-0.28
|
$0 — | $1.58K — | $24.66 — | $24.78 — | $0 — | 15.66 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.98 — |
+0.52
|
$0 — | $492 — | $21.78 — | $21.98 — | $0 — | 467.75 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.08 — |
+0.1
|
$0 — | $9.64K — | $25.08 — | $25.14 — | $0 — | 16.80 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.56 — |
-0.11
|
$0 — | $9.48K — | $17.52 — | $17.67 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.83 — |
-0.25
|
$0 — | $10.7K — | $18.74 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.77 — |
-0.5
|
$0 — | $5.96K — | $15.58 — | $15.77 — | $0 — | 7.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.68 — |
-0.13
|
$0 — | $9.02K — | $22.66 — | $22.78 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.58 — |
-0.11
|
$0 — | $1.93K — | $18.45 — | $18.6 — | $0 — | 27.85 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.39 — |
-0.21
|
$0 — | $2.77K — | $17.28 — | $17.64 — | $0 — | 8.23 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.67 — |
+0.56
|
$0 — | $11.67K — | $20.53 — | $20.69 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.03
|
$0 — | $3.79K — | $19.29 — | $19.48 — | $0 — | 9.08 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.18 — |
<0.01
|
$436.75M — | $1.1K — | $21.05 — | $21.18 — | $436.75M — | 13.45 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
+0.63
|
$306.92M — | $1.09K — | $24.15 — | $24.15 — | $306.92M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.02 — |
-1.54
|
$225.75M — | $1.75K — | $21.02 — | $21.35 — | $225.75M — | 38.14 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.28 — |
+0.12
|
$0 — | $2.75K — | $22.28 — | $22.4 — | $0 — | 6.37 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.67 — |
0
|
$0 — | $51 — | $21.55 — | $21.67 — | $0 — | 94.62 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.59 — |
+1.22
|
$0 — | $610 — | $18.59 — | $18.59 — | $0 — | 27.25 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.8 — |
+0.83
|
$0 — | $5K — | $18.64 — | $18.8 — | $0 — | 400.00 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}