Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Đức (25)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (93)
- {{item.name}}
- Tất cả các khối
- Bất động sản (93)
REIT - Thế chấp (93)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.86 — |
-0.12
|
$13.49B — | $12.52K — | $24.86 — | $24.92 — | $13.49B — | 14.06 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.20 — |
+0.08
|
$13.14B — | $32.11K — | $25.19 — | $25.25 — | $13.14B — | 14.25 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
-0.02
|
$8.76B — | $31.62K — | $25.47 — | $25.55 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.50 — |
+0.49
|
$8.71B — | $25.07K — | $24.41 — | $24.53 — | $8.71B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.23 — |
-0.44
|
$6.93B — | $3.00M — | $18.22 — | $18.46 — | $6.93B — | 17.69 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.00 — |
-0.09
|
$3.61B — | $14.15K — | $23.96 — | $24.05 — | $3.61B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.98 — |
+1.68
|
$3.43B — | $1.20M — | $19.70 — | $20.00 — | $3.43B — | 31.71 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.45 — |
+0.43
|
$3.28B — | $23.82K — | $23.25 — | $23.49 — | $3.28B — | 31.99 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.54 — |
+0.21
|
$3.27B — | $31.42K — | $23.51 — | $23.59 — | $3.27B — | 32.11 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.74 — |
-0.05
|
$3.09B — | $18.60K — | $21.68 — | $21.82 — | $3.09B — | 29.65 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.86 — |
-0.05
|
$3.02B — | $10.74K — | $21.75 — | $22.00 — | $3.02B — | 29.82 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.98 — |
+0.2
|
$2.59B — | $16.26K — | $19.95 — | $20.14 — | $2.59B — | 17.22 | $1.16 — | ||
| Dynex Capital DX | $13.70 — |
-1.58
|
$2.01B — | $5.01M — | $13.65 — | $13.95 — | $2.01B — | 7.78 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.50 — |
+0.55
|
$1.98B — | $9.76K — | $24.11 — | $24.62 — | $1.98B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.92 — |
0
|
$1.89B — | $2.37M — | $8.85 — | $9.06 — | $1.89B — | 11.29 | $0.79 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
-3.29
|
$1.89B — | $4.88M — | $16.71 — | $17.42 — | $1.89B — | 88.15 | $0.19 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.86 — |
+0.31
|
$1.53B — | $3.63K — | $23.79 — | $23.89 — | $1.53B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.89 — |
+0.29
|
$1.52B — | $4.80K — | $23.87 — | $23.92 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.57 — |
-0.29
|
$1.46B — | $998.23K — | $13.52 — | $13.69 — | $1.46B — | 10.28 | $1.32 — | ||
| Ladder Capital Corp LADR | $10.97 — |
+0.46
|
$1.40B — | $555.10K — | $10.90 — | $11.02 — | $1.40B — | 17.41 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.04 — |
+0.7
|
$1.39B — | $538.83K — | $10.00 — | $10.10 — | $1.39B — | 11.40 | $0.88 — | ||
| Orchid Island Capital ORC | $7.19 — |
-0.83
|
$1.21B — | $4.39M — | $7.18 — | $7.32 — | $1.21B — | 13.82 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.55 — |
-0.95
|
$1.09B — | $640.82K — | $12.51 — | $12.74 — | $1.09B — | 13.64 | $0.92 — | ||
| Chimera Inv CIM | $12.58 — |
-1.95
|
$1.05B — | $902.58K — | $12.45 — | $12.83 — | $1.05B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.50 — |
-0.11
|
$975.35M — | $659.67K — | $9.45 — | $9.60 — | $975.35M — | 11.04 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.57 — |
+0.86
|
$869.65M — | $315.25K — | $10.48 — | $10.61 — | $869.65M — | 13.21 | $0.80 — | ||
| Redwood Trust RWT | $5.50 — |
-0.18
|
$710.73M — | $1.04M — | $5.45 — | $5.54 — | $710.73M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.03 — |
+0.56
|
$709.67M — | $363.62K — | $9.02 — | $9.09 — | $709.67M — | 13.89 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.17 — |
-0.85
|
$579.63M — | $1.03M — | $8.14 — | $8.30 — | $579.63M — | 17.02 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.69 — |
+1.28
|
$570.73M — | $866.88K — | $8.56 — | $8.71 — | $570.73M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.47 — |
+2.36
|
$486.56M — | $211.97K — | $3.41 — | $3.48 — | $486.56M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.80 — |
+0.09
|
$444.49M — | $1.03K — | $21.80 — | $21.90 — | $444.49M — | 13.85 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $15.09 — |
+1.96
|
$343.45M — | $82.96K — | $14.84 — | $15.13 — | $343.45M — | 5.18 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.19 — |
+1.17
|
$285.59M — | $280.39K — | $5.13 — | $5.20 — | $285.59M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.81 — |
+1.1
|
$269.97M — | $49.29K — | $12.66 — | $12.86 — | $269.97M — | 7.57 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.24 — |
0
|
$261.57M — | $77.03K — | $8.21 — | $8.33 — | $261.57M — | 8.86 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.73 — |
+0.11
|
$217.50M — | $61.92K — | $8.67 — | $8.74 — | $217.50M — | 11.33 | $0.77 — | ||
| Ellington Credit Company EARN | $5.35 — |
+1.33
|
$201.00M — | $216.14K — | $5.27 — | $5.37 — | $201.00M — | 19.10 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.44 — |
-1.18
|
$174.07M — | $27.94K — | $23.44 — | $24.01 — | $174.07M — | 24.93 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.81 — |
+1.81
|
$133.21M — | $118.83K — | $2.74 — | $2.81 — | $133.21M — | 0 | -$1.45 — | ||
| Seven Hills Realty Trust SEVN | $8.69 — |
-0.91
|
$132.69M — | $143.77K — | $8.62 — | $8.75 — | $132.69M — | 8.35 | $1.04 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+1.22
|
$92.59M — | $115.04K — | $2.45 — | $2.50 — | $92.59M — | 49.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.41 — |
-4.08
|
$73.83M — | $262.08K — | $1.41 — | $1.50 — | $73.83M — | 14.09 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.87 — |
+3.62
|
$55.71M — | $36.46K — | $4.67 — | $4.89 — | $55.71M — | 10.36 | $0.47 — | ||
| Sachem Capital SACH | $1.13 — |
+0.89
|
$53.89M — | $258.73K — | $1.11 — | $1.16 — | $53.89M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.29 — |
+0.86
|
$0.00 — | $7.34K — | $22.11 — | $22.30 — | $0.00 — | 10.55 | $2.11 — | ||
| AGNC Inv AGNCP | $24.93 — |
0
|
$0.00 — | $28.04K — | $24.90 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.93 — |
-0.44
|
$0.00 — | $13.24K — | $25.91 — | $26.07 — | $0.00 — | 9.75 | $2.66 — | ||
| MFA Financial MFA-PC | $23.21 — |
+0.04
|
$0.00 — | $17.10K — | $23.19 — | $23.30 — | $0.00 — | 20.00 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.28 — |
-0.12
|
$0.00 — | $24.80K — | $25.27 — | $25.38 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.19 — |
-0.24
|
$0.00 — | $13.34K — | $25.18 — | $25.26 — | $0.00 — | 14.24 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.96 — |
-0.14
|
$0.00 — | $5.87K — | $24.95 — | $25.09 — | $0.00 — | 15.86 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
0
|
$0.00 — | $7.48K — | $25.22 — | $25.35 — | $0.00 — | 16.92 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
-0.23
|
$0.00 — | $12.12K — | $17.50 — | $17.56 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.56 — |
-0.22
|
$0.00 — | $32.22K — | $18.52 — | $18.68 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.10 — |
-0.42
|
$0.00 — | $42.11K — | $14.10 — | $14.35 — | $0.00 — | 6.38 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.30 — |
+1.87
|
$0.00 — | $426.00 — | $21.30 — | $21.44 — | $0.00 — | 31.23 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $20.99 — |
-0.05
|
$0.00 — | $28.50K — | $20.90 — | $21.01 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.38 — |
+1.43
|
$0.00 — | $60.15K — | $18.06 — | $18.50 — | $0.00 — | 8.61 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.78 11.41 USD |
0
|
MX$206.80B 12.25B USD | MX$1.98K 117.12 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.80B 12.25B USD | 15.78 | MX$12.21 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.41
|
€9.55B 10.44B USD | €2.63K 2.87K USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.56 17.01 USD |
-0.58
|
€5.91B 6.46B USD | €230.00 251.42 USD | €15.56 17.01 USD | €15.56 17.01 USD | €5.91B 6.46B USD | 17.48 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.40 10.28 USD |
-0.74
|
€5.21B 5.7B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.21B 5.7B USD | 7.52 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.03 18.62 USD |
+1.58
|
€3.00B 3.28B USD | €598.00 653.69 USD | €17.03 18.62 USD | €17.03 18.62 USD | €3.00B 3.28B USD | 31.53 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.86 12.96 USD |
+0.98
|
€1.74B 1.9B USD | €300.00 327.94 USD | €11.75 12.84 USD | €11.86 12.96 USD | €1.74B 1.9B USD | 7.85 | €1.51 1.65 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.61 8.32 USD |
-0.68
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.61B 1.76B USD | 11.18 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.59 12.67 USD |
-0.52
|
€1.24B 1.36B USD | €400.00 437.25 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.24B 1.36B USD | 10.25 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.30 10.17 USD |
+0.54
|
€1.20B 1.31B USD | €36.00 39.35 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 17.22 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.36 USD |
+0.73
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.36 USD | €8.57 9.36 USD | €1.19B 1.3B USD | 11.27 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
0
|
€951.57M 1.04B USD | €20.00 21.86 USD | €10.70 11.7 USD | €10.70 11.7 USD | €951.57M 1.04B USD | 13.54 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.85 USD |
-0.37
|
€835.87M 913.72M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.09 8.85 USD | €835.87M 913.72M USD | 10.93 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
+0.56
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.23 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
0
|
€747.24M 816.83M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.68 5.12 USD |
-0.95
|
€606.76M 663.27M USD | €693.00 757.54 USD | €4.68 5.12 USD | €4.68 5.12 USD | €606.76M 663.27M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.35 8.03 USD |
+1.38
|
€494.56M 540.63M USD | €70.00 76.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €494.56M 540.63M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.63 — |
+1.3
|
$466.65M — | $827.00 — | $22.63 — | $22.63 — | $466.65M — | 14.37 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
+1.38
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.08 2.27 USD |
-4.59
|
€343.18M 375.14M USD | €3.61K 3.94K USD | €2.08 2.27 USD | €2.08 2.27 USD | €343.18M 375.14M USD | 0 | -€1.51 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.57 — |
-0.39
|
$297.07M — | $1.30K — | $23.80 — | $23.80 — | $297.07M — | 42.77 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.45 4.87 USD |
+1
|
€247.71M 270.78M USD | €1.00K 1.09K USD | €4.45 4.87 USD | €4.45 4.87 USD | €247.71M 270.78M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
0
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.75 — |
+0.92
|
$222.85M — | $5.97K — | $20.69 — | $20.89 — | $222.85M — | 37.65 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.56 4.98 USD |
+1.33
|
€171.27M 187.22M USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €171.27M 187.22M USD | 17.53 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €19.90 21.75 USD |
+7.57
|
€148.93M 162.8M USD | €60.00 65.59 USD | €19.90 21.75 USD | €19.90 21.75 USD | €148.93M 162.8M USD | 24.56 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
+1.72
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
0
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.19 1.3 USD |
-3.25
|
€64.34M 70.33M USD | €546.00 596.85 USD | €1.19 1.3 USD | €1.19 1.3 USD | €64.34M 70.33M USD | 14.87 | €0.08 0.09 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.66 — |
+0.25
|
$0.00 — | $402.00 — | $23.55 — | $23.66 — | $0.00 — | 6.77 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 71.10 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.17 — |
0
|
$0.00 — | $16.00 — | $21.17 — | $21.17 — | $0.00 — | 92.44 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}