Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Đức (31)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (120)
- {{item.name}}
- Tất cả các khối
- Bất động sản (120)
REIT - Thế chấp (120)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.44
|
$13.71B — | $42.58K — | $25.13 — | $25.26 — | $13.71B — | 14.28 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.39
|
$13.32B — | $42.45K — | $25.52 — | $25.61 — | $13.32B — | 14.44 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.54 — |
-0.24
|
$8.72B — | $4.99K — | $24.51 — | $24.67 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.36 — |
-0.67
|
$8.71B — | $61.83K — | $25.35 — | $25.64 — | $8.71B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $17.83 — |
-0.5
|
$6.81B — | $3.48M — | $17.73 — | $17.94 — | $6.81B — | 17.31 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.08
|
$3.62B — | $21.43K — | $23.90 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.23 — |
-0.4
|
$3.39B — | $3.76K — | $24.23 — | $24.34 — | $3.39B — | 33.05 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
+0.14
|
$3.39B — | $17.26K — | $24.25 — | $24.41 — | $3.39B — | 33.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $22.58 — |
+0.71
|
$3.21B — | $13.69K — | $22.32 — | $22.59 — | $3.21B — | 30.80 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.50 — |
+0.43
|
$3.10B — | $648.98K — | $18.22 — | $18.50 — | $3.10B — | 29.36 | $0.63 — | ||
| Chimera Investment Corporation CIM-PA | $22.39 — |
+0.11
|
$3.10B — | $2.87K — | $22.30 — | $22.49 — | $3.10B — | 30.53 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.64
|
$2.69B — | $19.53K — | $20.73 — | $20.88 — | $2.69B — | 17.91 | $1.16 — | ||
| Dynex Capital DX | $13.59 — |
-0.44
|
$2.00B — | $3.21M — | $13.50 — | $13.69 — | $2.00B — | 7.72 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
+0.41
|
$2.00B — | $12.38K — | $24.57 — | $24.77 — | $2.00B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.79 — |
+0.11
|
$1.92B — | $3.58M — | $8.71 — | $8.90 — | $1.92B — | 11.12 | $0.79 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
+0.85
|
$1.87B — | $3.31M — | $16.48 — | $16.78 — | $1.87B — | 87.84 | $0.19 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.20 — |
-0.08
|
$1.55B — | $2.19K — | $24.20 — | $24.21 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
+0.04
|
$1.54B — | $1.78K — | $24.26 — | $24.30 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.74 — |
+0.73
|
$1.47B — | $813.37K — | $13.54 — | $13.80 — | $1.47B — | 10.40 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
-0.2
|
$1.38B — | $476.57K — | $9.77 — | $9.89 — | $1.38B — | 11.22 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.70 — |
+0.19
|
$1.36B — | $471.03K — | $10.58 — | $10.72 — | $1.36B — | 16.98 | $0.63 — | ||
| Orchid Island Capital ORC | $7.24 — |
-0.69
|
$1.22B — | $5.26M — | $7.22 — | $7.34 — | $1.22B — | 13.92 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.46 — |
+0.4
|
$1.08B — | $461.96K — | $12.28 — | $12.46 — | $1.08B — | 13.54 | $0.92 — | ||
| Chimera Inv CIM | $12.03 — |
-0.17
|
$1.00B — | $636.77K — | $11.80 — | $12.05 — | $1.00B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.28 — |
+0.22
|
$948.38M — | $901.13K — | $9.11 — | $9.29 — | $948.38M — | 10.79 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.00 — |
-0.1
|
$816.88M — | $793.80K — | $9.87 — | $10.02 — | $816.88M — | 12.50 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-0.67
|
$705.13M — | $369.28K — | $8.89 — | $8.99 — | $705.13M — | 13.76 | $0.65 — | ||
| Redwood Trust RWT | $5.15 — |
-0.96
|
$658.75M — | $613.92K — | $5.07 — | $5.19 — | $658.75M — | 0 | -$0.84 — | ||
| KKR Real Estate Finance Trust KREF | $8.31 — |
+0.24
|
$544.21M — | $966.51K — | $8.17 — | $8.32 — | $544.21M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $7.61 — |
-0.78
|
$544.15M — | $863.02K — | $7.55 — | $7.67 — | $544.15M — | 15.85 | $0.48 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.21
|
$445.61M — | $5.04K — | $21.56 — | $22.00 — | $445.61M — | 13.88 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $3.09 — |
+1.64
|
$433.28M — | $317.84K — | $2.98 — | $3.12 — | $433.28M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+1.52
|
$314.55M — | $55.36K — | $13.70 — | $14.09 — | $314.55M — | 5.29 | $2.65 — | ||
| Ares Commercial Real Estate ACRE | $4.93 — |
+1.23
|
$271.28M — | $524.30K — | $4.82 — | $4.96 — | $271.28M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.69 — |
-0.7
|
$269.34M — | $84.03K — | $12.61 — | $12.77 — | $269.34M — | 7.50 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $7.78 — |
-0.13
|
$247.29M — | $67.80K — | $7.65 — | $7.78 — | $247.29M — | 8.36 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.95 — |
-0.11
|
$223.23M — | $112.23K — | $8.84 — | $8.97 — | $223.23M — | 11.62 | $0.77 — | ||
| Ellington Credit Company EARN | $5.25 — |
+1.35
|
$197.19M — | $167.66K — | $5.15 — | $5.30 — | $197.19M — | 18.75 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
-0.19
|
$156.35M — | $12.98K — | $21.31 — | $21.58 — | $156.35M — | 22.78 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.83 — |
+0.23
|
$134.83M — | $207.00K — | $8.65 — | $8.88 — | $134.83M — | 8.49 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+1.1
|
$130.37M — | $83.09K — | $2.70 — | $2.77 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$87.36M — | $255.16K — | $2.29 — | $2.34 — | $87.36M — | 46.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
0
|
$78.02M — | $84.86K — | $1.46 — | $1.50 — | $78.02M — | 14.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.65 — |
-5.1
|
$56.04M — | $114.28K — | $4.65 — | $4.93 — | $56.04M — | 9.89 | $0.47 — | ||
| Sachem Capital SACH | $1.05 — |
0
|
$50.08M — | $90.57K — | $1.04 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.21 — |
-0.76
|
$0.00 — | $6.82K — | $22.08 — | $22.30 — | $0.00 — | 10.51 | $2.11 — | ||
| AGNC Inv AGNCP | $24.93 — |
-0.03
|
$0.00 — | $17.10K — | $24.92 — | $24.96 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.79 — |
-0.04
|
$0.00 — | $3.68K — | $25.67 — | $25.89 — | $0.00 — | 9.69 | $2.66 — | ||
| MFA Financial MFA-PC | $23.79 — |
-0.21
|
$0.00 — | $11.21K — | $23.76 — | $23.83 — | $0.00 — | 20.50 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.23 — |
-0.12
|
$0.00 — | $20.62K — | $25.22 — | $25.34 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
-0.19
|
$0.00 — | $70.60K — | $25.53 — | $25.64 — | $0.00 — | 14.49 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
-0.69
|
$0.00 — | $3.02K — | $25.28 — | $25.50 — | $0.00 — | 16.06 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
0
|
$0.00 — | $80.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
+0.69
|
$0.00 — | $12.95K — | $17.41 — | $17.60 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.05
|
$0.00 — | $11.11K — | $19.01 — | $19.10 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.26 — |
-0.64
|
$0.00 — | $11.87K — | $14.22 — | $14.32 — | $0.00 — | 6.45 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.80 — |
+2.59
|
$0.00 — | $1.77K — | $19.80 — | $20.35 — | $0.00 — | 29.03 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.74 — |
+0.12
|
$0.00 — | $7.16K — | $21.63 — | $21.75 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
+0.25
|
$0.00 — | $39.47K — | $19.00 — | $19.35 — | $0.00 — | 9.01 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$186.11 11.02 USD |
-0.1
|
MX$199.64B 11.82B USD | MX$393.00 23.27 USD | MX$186.11 11.02 USD | MX$187.44 11.1 USD | MX$199.64B 11.82B USD | 15.15 | MX$12.28 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.74 9.56 USD |
+0.46
|
€9.38B 10.26B USD | €280.00 306.08 USD | €8.67 9.48 USD | €8.78 9.59 USD | €9.38B 10.26B USD | 15.07 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$124.68B 7.38B USD | MX$334.00 19.78 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$124.68B 7.38B USD | 17.57 | MX$18.88 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.30 16.72 USD |
-0.33
|
€5.87B 6.42B USD | €1.00K 1.09K USD | €15.24 16.66 USD | €15.33 16.76 USD | €5.87B 6.42B USD | 17.18 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.42 USD |
-0.25
|
€5.33B 5.83B USD | €30.00 32.79 USD | €9.50 10.39 USD | €9.60 10.5 USD | €5.33B 5.83B USD | 7.56 | €1.26 1.38 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.65 17.11 USD |
-0.92
|
€2.67B 2.91B USD | €598.00 653.69 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.67B 2.91B USD | 28.98 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.71 12.8 USD |
+0.21
|
€1.73B 1.89B USD | €200.00 218.63 USD | €11.64 12.72 USD | €11.71 12.8 USD | €1.73B 1.89B USD | 7.75 | €1.51 1.65 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.51 8.21 USD |
-3.96
|
€1.66B 1.81B USD | €1.20K 1.31K USD | €7.50 8.2 USD | €7.55 8.26 USD | €1.66B 1.81B USD | 11.04 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.80 12.9 USD |
+0.94
|
€1.27B 1.38B USD | €85.00 92.92 USD | €11.60 12.68 USD | €11.81 12.91 USD | €1.27B 1.38B USD | 10.35 | €1.14 1.25 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.59 9.39 USD |
+1.2
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.44 9.22 USD | €8.59 9.39 USD | €1.19B 1.3B USD | 11.30 | €0.76 0.83 USD | ||
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
0
|
€1.17B 1.28B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.17B 1.28B USD | 16.75 | €0.54 0.59 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
0
|
€931.66M 1.02B USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.60 11.59 USD | €931.66M 1.02B USD | 13.41 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.95 8.69 USD |
+0.56
|
€816.45M 892.49M USD | €1.40K 1.53K USD | €7.86 8.59 USD | €7.95 8.69 USD | €816.45M 892.49M USD | 10.73 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
0
|
€704.77M 770.4M USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.60 9.4 USD | €704.77M 770.4M USD | 12.31 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.45 9.24 USD |
-1.17
|
€704.77M 770.4M USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €704.77M 770.4M USD | 12.24 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.41 4.82 USD |
-0.27
|
€568.33M 621.27M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.42 4.83 USD | €568.33M 621.27M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.00 7.65 USD |
-0.71
|
€468.39M 512.01M USD | €225.00 245.96 USD | €7.00 7.65 USD | €7.00 7.65 USD | €468.39M 512.01M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.73
|
$459.64M — | $418.00 — | $22.28 — | $22.29 — | $459.64M — | 14.16 | $1.57 — | ||
| Ready Capital Corporation 0SZ.F | €2.26 2.47 USD |
-0.88
|
€374.85M 409.77M USD | €133.00 145.39 USD | €2.26 2.47 USD | €2.26 2.47 USD | €374.85M 409.77M USD | 0 | -€1.51 -1.6 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.58 2.82 USD |
-1.53
|
€367.76M 402.01M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €367.76M 402.01M USD | 0 | -€2.28 -2.4 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.04
|
$299.33M — | $604.00 — | $23.70 — | $23.75 — | $299.33M — | 43.10 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.18 4.57 USD |
-1.23
|
€231.20M 252.73M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €231.20M 252.73M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.65 7.27 USD |
0
|
€213.35M 233.22M USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.65 7.27 USD | €213.35M 233.22M USD | 8.31 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.50 — |
+0.44
|
$230.85M — | $2.75K — | $21.03 — | $21.50 — | $230.85M — | 39.01 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.42 4.83 USD |
-2.21
|
€166.01M 181.47M USD | €283.00 309.36 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.01M 181.47M USD | 17.00 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.80 19.46 USD |
+1.14
|
€134.89M 147.45M USD | €60.00 65.59 USD | €17.80 19.46 USD | €18.20 19.9 USD | €134.89M 147.45M USD | 21.97 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.30 2.51 USD |
-2.54
|
€111.25M 121.61M USD | €6.00K 6.56K USD | €2.30 2.51 USD | €2.30 2.51 USD | €111.25M 121.61M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.12 2.32 USD |
-2.75
|
€99.55M 108.82M USD | €20.00 21.86 USD | €2.12 2.32 USD | €2.12 2.32 USD | €99.55M 108.82M USD | 35.33 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
-3.1
|
€67.31M 73.58M USD | €770.00 841.71 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.31M 73.58M USD | 13.88 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.76 — |
+2.19
|
$0.00 — | $4.52K — | $23.13 — | $24.12 — | $0.00 — | 6.79 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €14.80 16.18 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 67.88 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.46 — |
+1.61
|
$0.00 — | $1.60K — | $20.15 — | $20.46 — | $0.00 — | 89.36 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}