Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Đức (25)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (93)
- {{item.name}}
- Tất cả các khối
- Bất động sản (93)
REIT - Thế chấp (93)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.87 — |
+0.04
|
$13.50B — | $7.20K — | $24.82 — | $24.91 — | $13.50B — | 14.06 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
+0.2
|
$13.17B — | $29.86K — | $25.17 — | $25.25 — | $13.17B — | 14.28 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.53 — |
+0.06
|
$8.77B — | $14.66K — | $25.48 — | $25.55 — | $8.77B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.57 — |
+0.29
|
$8.73B — | $19.39K — | $24.44 — | $24.60 — | $8.73B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.55 — |
+1.76
|
$7.05B — | $3.01M — | $18.28 — | $18.61 — | $7.05B — | 18.00 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.99 — |
-0.04
|
$3.61B — | $8.33K — | $23.96 — | $24.02 — | $3.61B — | 6.56 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.35 — |
+1.85
|
$3.49B — | $1.63M — | $19.97 — | $20.47 — | $3.49B — | 32.30 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.55 — |
+0.04
|
$3.27B — | $19.10K — | $23.42 — | $23.56 — | $3.27B — | 32.12 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.30 — |
-0.64
|
$3.26B — | $4.92K — | $23.23 — | $23.39 — | $3.26B — | 31.78 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.63 — |
-0.51
|
$3.07B — | $24.63K — | $21.56 — | $21.68 — | $3.07B — | 29.50 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.89 — |
+0.12
|
$3.03B — | $4.61K — | $21.76 — | $21.95 — | $3.03B — | 29.85 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.05 — |
+0.35
|
$2.59B — | $21.43K — | $19.90 — | $20.05 — | $2.59B — | 17.28 | $1.16 — | ||
| Dynex Capital DX | $13.69 — |
-0.07
|
$2.01B — | $2.76M — | $13.63 — | $13.75 — | $2.01B — | 7.77 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.45 — |
-0.18
|
$1.98B — | $5.50K — | $24.41 — | $24.66 — | $1.98B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $9.05 — |
+1.46
|
$1.92B — | $2.49M — | $8.76 — | $9.11 — | $1.92B — | 11.45 | $0.79 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.79 — |
+0.24
|
$1.89B — | $2.94M — | $16.70 — | $16.93 — | $1.89B — | 88.36 | $0.19 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.96 — |
+0.4
|
$1.53B — | $8.52K — | $23.90 — | $24.00 — | $1.53B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.91 — |
+0.09
|
$1.52B — | $4.88K — | $23.87 — | $23.96 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.69 — |
+0.88
|
$1.47B — | $654.78K — | $13.57 — | $13.76 — | $1.47B — | 10.37 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.16 — |
+1.73
|
$1.42B — | $464.48K — | $10.98 — | $11.26 — | $1.42B — | 17.71 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.11 — |
+0.7
|
$1.40B — | $842.10K — | $10.01 — | $10.20 — | $1.40B — | 11.48 | $0.88 — | ||
| Orchid Island Capital ORC | $7.19 — |
0
|
$1.21B — | $5.17M — | $7.14 — | $7.24 — | $1.21B — | 13.82 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.55 — |
0
|
$1.09B — | $722.86K — | $12.52 — | $12.64 — | $1.09B — | 13.64 | $0.92 — | ||
| Chimera Inv CIM | $12.85 — |
+2.15
|
$1.07B — | $691.74K — | $12.51 — | $12.94 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.63 — |
+1.37
|
$988.70M — | $1.31M — | $9.52 — | $9.68 — | $988.70M — | 11.19 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.56 — |
-0.09
|
$868.82M — | $609.95K — | $10.54 — | $10.68 — | $868.82M — | 13.20 | $0.80 — | ||
| Redwood Trust RWT | $5.59 — |
+1.64
|
$722.36M — | $994.98K — | $5.49 — | $5.63 — | $722.36M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.10 — |
+0.78
|
$715.17M — | $455.85K — | $9.04 — | $9.16 — | $715.17M — | 14.00 | $0.65 — | ||
| KKR Real Estate Finance Trust KREF | $8.83 — |
+1.61
|
$579.92M — | $743.29K — | $8.69 — | $8.92 — | $579.92M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $8.14 — |
-0.37
|
$577.50M — | $1.04M — | $8.05 — | $8.22 — | $577.50M — | 16.95 | $0.48 — | ||
| Claros Mortgage Trust CMTG | $3.53 — |
+1.73
|
$494.97M — | $391.18K — | $3.45 — | $3.56 — | $494.97M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.44
|
$446.44M — | $5.00K — | $21.75 — | $22.00 — | $446.44M — | 13.91 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $15.17 — |
+0.53
|
$345.27M — | $80.31K — | $15.08 — | $15.30 — | $345.27M — | 5.21 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.20 — |
+0.19
|
$286.14M — | $407.59K — | $5.15 — | $5.27 — | $286.14M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.11 — |
+2.34
|
$276.30M — | $127.19K — | $12.83 — | $13.16 — | $276.30M — | 7.75 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.39 — |
+1.82
|
$266.34M — | $174.18K — | $8.26 — | $8.43 — | $266.34M — | 9.02 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.82 — |
+1.03
|
$219.74M — | $60.11K — | $8.73 — | $8.87 — | $219.74M — | 11.45 | $0.77 — | ||
| Ellington Credit Company EARN | $5.21 — |
-2.62
|
$195.74M — | $433.13K — | $5.17 — | $5.33 — | $195.74M — | 18.60 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.28 — |
-0.68
|
$172.88M — | $38.53K — | $23.01 — | $23.78 — | $172.88M — | 24.76 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.94 — |
+2.88
|
$136.51M — | $280.50K — | $8.68 — | $8.98 — | $136.51M — | 8.59 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.73 — |
-2.85
|
$129.42M — | $104.15K — | $2.73 — | $2.82 — | $129.42M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.51 — |
+1.21
|
$93.71M — | $248.84K — | $2.48 — | $2.52 — | $93.71M — | 50.20 | $0.05 — | ||
| Lument Finance Trust LFT | $1.44 — |
+2.13
|
$75.41M — | $232.28K — | $1.42 — | $1.48 — | $75.41M — | 14.40 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.89 — |
+0.41
|
$55.94M — | $33.79K — | $4.72 — | $4.94 — | $55.94M — | 10.40 | $0.47 — | ||
| Sachem Capital SACH | $1.12 — |
-0.88
|
$53.41M — | $215.40K — | $1.11 — | $1.15 — | $53.41M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.24 — |
-0.22
|
$0.00 — | $3.99K — | $22.10 — | $22.24 — | $0.00 — | 10.53 | $2.11 — | ||
| AGNC Inv AGNCP | $25.00 — |
+0.28
|
$0.00 — | $13.86K — | $24.95 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.95 — |
+0.09
|
$0.00 — | $10.54K — | $25.91 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
| MFA Financial MFA-PC | $23.13 — |
-0.34
|
$0.00 — | $14.08K — | $23.12 — | $23.23 — | $0.00 — | 19.93 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.33 — |
+0.2
|
$0.00 — | $19.52K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.26 — |
+0.28
|
$0.00 — | $11.70K — | $25.20 — | $25.26 — | $0.00 — | 14.28 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.92 — |
-0.18
|
$0.00 — | $2.33K — | $24.92 — | $24.96 — | $0.00 — | 15.83 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.21 — |
-0.14
|
$0.00 — | $32.81K — | $25.20 — | $25.35 — | $0.00 — | 16.90 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
0
|
$0.00 — | $15.31K — | $17.32 — | $17.50 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.54 — |
-0.11
|
$0.00 — | $12.62K — | $18.52 — | $18.57 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.23 — |
+0.93
|
$0.00 — | $15.50K — | $14.10 — | $14.23 — | $0.00 — | 6.44 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.10 — |
-0.94
|
$0.00 — | $1.77K — | $21.09 — | $21.11 — | $0.00 — | 30.93 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.01 — |
+0.1
|
$0.00 — | $13.18K — | $20.98 — | $21.05 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.50 — |
+0.65
|
$0.00 — | $41.89K — | $18.23 — | $18.55 — | $0.00 — | 8.66 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$190.34 11.27 USD |
-1.27
|
MX$204.18B 12.09B USD | MX$433.00 25.64 USD | MX$189.00 11.19 USD | MX$190.34 11.27 USD | MX$204.18B 12.09B USD | 15.60 | MX$12.20 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.85 9.68 USD |
-0.11
|
€9.50B 10.38B USD | €560.00 612.16 USD | €8.85 9.68 USD | €8.85 9.68 USD | €9.50B 10.38B USD | 15.26 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.69 | MX$18.75 1.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.69 17.15 USD |
-1.01
|
€5.96B 6.51B USD | €230.00 251.42 USD | €15.69 17.15 USD | €15.69 17.15 USD | €5.96B 6.51B USD | 17.62 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.41 10.28 USD |
-1.55
|
€5.21B 5.7B USD | €200.00 218.63 USD | €9.41 10.28 USD | €9.41 10.28 USD | €5.21B 5.7B USD | 7.46 | €1.26 1.38 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.19 18.79 USD |
+0.94
|
€3.02B 3.31B USD | €598.00 653.69 USD | €17.19 18.79 USD | €17.19 18.79 USD | €3.02B 3.31B USD | 31.83 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.55 12.63 USD |
-1.32
|
€1.70B 1.85B USD | €1.02K 1.11K USD | €11.55 12.63 USD | €11.55 12.63 USD | €1.70B 1.85B USD | 7.64 | €1.51 1.65 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.63 8.34 USD |
-1.78
|
€1.62B 1.77B USD | €987.00 1.08K USD | €7.63 8.34 USD | €7.63 8.34 USD | €1.62B 1.77B USD | 11.22 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.59 12.67 USD |
-0.86
|
€1.24B 1.36B USD | €400.00 437.25 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.24B 1.36B USD | 10.16 | €1.14 1.25 USD | ||
| Ladder Capital Corp LD1A.F | €9.40 10.28 USD |
+1.08
|
€1.21B 1.32B USD | €36.00 39.35 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.21B 1.32B USD | 17.40 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.52 9.31 USD |
-0.58
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.52 9.31 USD | €8.52 9.31 USD | €1.18B 1.29B USD | 11.20 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€942.68M 1.03B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €942.68M 1.03B USD | 13.41 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.12 8.88 USD |
-0.81
|
€838.76M 916.88M USD | €300.00 327.94 USD | €8.12 8.88 USD | €8.12 8.88 USD | €838.76M 916.88M USD | 10.97 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 12.89 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
-0.56
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €738.94M 807.76M USD | 12.89 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.72 5.15 USD |
-1.13
|
€611.04M 667.94M USD | €693.00 757.54 USD | €4.72 5.15 USD | €4.72 5.15 USD | €611.04M 667.94M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.45 8.14 USD |
+1.36
|
€501.29M 547.98M USD | €70.00 76.52 USD | €7.45 8.14 USD | €7.45 8.14 USD | €501.29M 547.98M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.59 — |
-0.18
|
$465.83M — | $1.57K — | $22.59 — | $22.86 — | $465.83M — | 14.35 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.96 3.24 USD |
+0.68
|
€424.66M 464.21M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €424.66M 464.21M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.08 2.27 USD |
0
|
€343.18M 375.14M USD | €3.61K 3.94K USD | €2.08 2.27 USD | €2.08 2.27 USD | €343.18M 375.14M USD | 0 | -€1.51 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.59 — |
+0.08
|
$297.32M — | $170.00 — | $23.59 — | $23.63 — | $297.32M — | 42.81 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.43 4.84 USD |
-0.54
|
€246.37M 269.32M USD | €1.00K 1.09K USD | €4.43 4.84 USD | €4.43 4.84 USD | €246.37M 269.32M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.10 7.76 USD |
-0.7
|
€226.57M 247.68M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €226.57M 247.68M USD | 8.87 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.93 — |
+0.89
|
$224.83M — | $11.30K — | $20.62 — | $20.98 — | $224.83M — | 37.99 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.44 4.85 USD |
-2.63
|
€166.76M 182.29M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €166.76M 182.29M USD | 17.07 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €19.70 21.53 USD |
+4.23
|
€147.44M 161.17M USD | €60.00 65.59 USD | €19.60 21.43 USD | €19.70 21.53 USD | €147.44M 161.17M USD | 24.32 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.30 2.51 USD |
-2.54
|
€111.00M 121.33M USD | €6.00K 6.56K USD | €2.30 2.51 USD | €2.30 2.51 USD | €111.00M 121.33M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
0
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
+0.84
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.60 — |
-0.25
|
$0.00 — | $2.09K — | $23.58 — | $23.74 — | $0.00 — | 6.75 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 71.10 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.17 — |
0
|
$0.00 — | $3.00 — | $21.17 — | $21.17 — | $0.00 — | 92.44 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}