Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Đức (30)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (130)
- {{item.name}}
- Tất cả các khối
- Bất động sản (130)
REIT - Thế chấp (130)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
0
|
$13.36B — | $11.08K — | $24.51 — | $24.71 — | $13.36B — | 13.91 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.2 — |
-0.16
|
$13.14B — | $25.13K — | $25.11 — | $25.27 — | $13.14B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $19.29 — |
+1.93
|
$11.52B — | $2.13M — | $18.92 — | $19.3 — | $11.52B — | 11.90 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.36
|
$8.71B — | $7.99K — | $25.3 — | $25.42 — | $8.71B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.43 — |
+0.53
|
$8.68B — | $4.29K — | $24.35 — | $24.43 — | $8.68B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.95 — |
+0.42
|
$6.58B — | $598.22K — | $18.75 — | $18.97 — | $6.58B — | 17.22 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.44 — |
+0.26
|
$3.53B — | $15.09K — | $23.38 — | $23.58 — | $3.53B — | 6.41 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.64 — |
+0.15
|
$3.29B — | $9.17K — | $23.63 — | $23.75 — | $3.29B — | 32.25 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.45 — |
+0.06
|
$3.28B — | $4.71K — | $23.45 — | $23.53 — | $3.28B — | 31.99 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.21
|
$3.21B — | $219.96K — | $18.56 — | $18.81 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
+0.31
|
$3.2B — | $3.23K — | $22.52 — | $22.74 — | $3.2B — | 30.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.2 — |
-0.89
|
$2.93B — | $4.87K — | $21.02 — | $21.39 — | $2.93B — | 28.92 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.83 — |
-0.66
|
$2.57B — | $2.2K — | $19.83 — | $20.11 — | $2.57B — | 17.09 | $1.16 — | |
| Arbor Realty Trust ABR | $11.26 — |
+0.78
|
$2.16B — | $910.44K — | $11.06 — | $11.31 — | $2.16B — | 9.53 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.69 — |
-0.16
|
$1.92B — | $2K — | $23.51 — | $23.83 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.4
|
$1.52B — | $934 — | $23.72 — | $23.83 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
-0.16
|
$1.51B — | $722 — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.07 — |
-1.8
|
$1.29B — | $316.7K — | $10.04 — | $10.33 — | $1.29B — | 12.27 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.69 — |
+2.52
|
$1.28B — | $868.29K — | $15.25 — | $15.73 — | $1.28B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.12 — |
+0.28
|
$1.27B — | $822.02K — | $9.02 — | $9.4 — | $1.27B — | 0 | -$0.97 — | |
| Dynex Capital DX | $12.22 — |
+2
|
$1.25B — | $1.33M — | $11.95 — | $12.23 — | $1.25B — | 15.46 | $0.79 — | |
| Ellington Financial EFC | $12.97 — |
+1.49
|
$1.23B — | $530.67K — | $12.76 — | $12.98 — | $1.23B — | 9.53 | $1.36 — | |
| Two Harbors Inv TWO | $11.75 — |
+2.31
|
$1.22B — | $470.5K — | $11.45 — | $11.76 — | $1.22B — | 4.95 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.92 — |
-0.14
|
$1.11B — | $4.61K — | $20.84 — | $21 — | $1.11B — | 445.10 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.18 — |
+0.95
|
$1.06B — | $496.03K — | $11.98 — | $12.22 — | $1.06B — | 13.10 | $0.93 — | |
| MFA Financial MFA | $9.5 — |
+1.5
|
$975.2M — | $356.63K — | $9.3 — | $9.51 — | $975.2M — | 11.58 | $0.82 — | |
| Chimera Inv CIM | $11.92 — |
+1.66
|
$964.19M — | $108.02K — | $11.68 — | $11.92 — | $964.19M — | 10.83 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.5 — |
+0.26
|
$961.83M — | $105.34K — | $11.38 — | $11.52 — | $961.83M — | 14.02 | $0.82 — | |
| Redwood Trust RWT | $5.97 — |
+0.84
|
$793.9M — | $322.39K — | $5.89 — | $5.99 — | $793.9M — | 18.65 | $0.32 — | |
| Orchid Island Capital ORC | $7.29 — |
+5.12
|
$784.4M — | $3.36M — | $7.03 — | $7.3 — | $784.4M — | 12.78 | $0.57 — | |
| Ready Capital RC | $4.35 — |
-1.7
|
$750.44M — | $905.69K — | $4.33 — | $4.43 — | $750.44M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $8.83 — |
-1.23
|
$598.73M — | $307.32K — | $8.77 — | $9.14 — | $598.73M — | 51.94 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.23 — |
-0.55
|
$581.18M — | $259.47K — | $7.16 — | $7.3 — | $581.18M — | 9.64 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.61 — |
+0.36
|
$508.08M — | $242.55K — | $5.58 — | $5.67 — | $508.08M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.24 — |
+2.33
|
$472.25M — | $857.83K — | $7.05 — | $7.24 — | $472.25M — | 11.13 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.4 — |
+2.89
|
$415.92M — | $417 — | $19.91 — | $20.4 — | $415.92M — | 12.95 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.38 — |
-1.45
|
$330.99M — | $334.94K — | $2.29 — | $2.38 — | $330.99M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.77 — |
-0.28
|
$312.35M — | $3.99K — | $13.59 — | $13.84 — | $312.35M — | 13.50 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.65 — |
-0.17
|
$304.5M — | $1.63K — | $23.65 — | $23.73 — | $304.5M — | 42.92 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.19 — |
-0.21
|
$296.48M — | $37.45K — | $14.1 — | $14.24 — | $296.48M — | 7.54 | $1.88 — | |
| Ellington Credit Company EARN | $5.6 — |
+2
|
$210.33M — | $327.78K — | $5.5 — | $5.61 — | $210.33M — | 20.00 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.77 — |
-1.24
|
$206.96M — | $125.64K — | $3.71 — | $3.79 — | $206.96M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $8.29 — |
-2.69
|
$194.82M — | $67.83K — | $8.16 — | $8.46 — | $194.82M — | 7.08 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.24 — |
-0.31
|
$185.09M — | $156.42K — | $6.12 — | $6.28 — | $185.09M — | 5.07 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.26 — |
+0.22
|
$167.73M — | $24.74K — | $11.02 — | $11.33 — | $167.73M — | 9.30 | $1.21 — | |
| Lument Finance Trust LFT | $2.67 — |
+1.52
|
$139.67M — | $31.97K — | $2.63 — | $2.67 — | $139.67M — | 7.85 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.07 — |
+1.63
|
$133.61M — | $3.27K — | $17.45 — | $18.09 — | $133.61M — | 15.71 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.69 — |
+0.37
|
$89.46M — | $113.4K — | $2.64 — | $2.75 — | $89.46M — | 38.42 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.68 — |
-4.49
|
$81.37M — | $162.99K — | $1.68 — | $1.75 — | $81.37M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
+0.01
|
$59.03M — | $2.8K — | $5.15 — | $5.27 — | $59.03M — | 10.53 | $0.49 — | |
| Sachem Capital SACH | $1.03 — |
+0.49
|
$48.49M — | $164.06K — | $1.01 — | $1.05 — | $48.49M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.49 — |
+0.49
|
$0 — | $3.58K — | $24.41 — | $24.55 — | $0 — | 48.30 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+1.05
|
$0 — | $2.93K — | $20.93 — | $21.2 — | $0 — | 10.02 | $2.11 — | |
| AGNC Inv AGNCP | $24.59 — |
+0.27
|
$0 — | $3.38K — | $24.55 — | $24.61 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.11 — |
+0.67
|
$0 — | $6.57K — | $23.95 — | $24.2 — | $0 — | 512.97 | $0.05 — | |
| Dynex Capital DX-PC | $25.36 — |
-0.24
|
$0 — | $2.61K — | $25.36 — | $25.45 — | $0 — | 9.53 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.87
|
$0 — | $522 — | $23.82 — | $23.88 — | $0 — | 20.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
-0.77
|
$0 — | $416 — | $20.54 — | $20.86 — | $0 — | 40.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.89 — |
+0.38
|
$0 — | $11.17K — | $24.76 — | $25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.23 — |
+0.06
|
$0 — | $3.66K — | $25.12 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.05K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.5 — |
-0.89
|
$0 — | $7.79K — | $24.5 — | $24.87 — | $0 — | 15.56 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.18 — |
0
|
$0 — | $421 — | $21.18 — | $21.18 — | $0 — | 450.63 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.49
|
$0 — | $3.99K — | $24.5 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
+0.11
|
$0 — | $1.28K — | $17.22 — | $17.4 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.03 — |
-0.89
|
$0 — | $16.45K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.95 — |
-0.87
|
$0 — | $3.88K — | $15.95 — | $16.13 — | $0 — | 7.22 | $2.21 — | |
| Ellington Financial EFC-PB | $22.36 — |
+0.49
|
$0 — | $349 — | $22.36 — | $22.39 — | $0 — | 14.98 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
-0.96
|
$0 — | $600 — | $16.59 — | $16.59 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.87 — |
+0.15
|
$0 — | $4.06K — | $16.85 — | $16.93 — | $0 — | 7.99 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.4 — |
-0.15
|
$0 — | $3.81K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.24 — |
+0.05
|
$0 — | $10.37K — | $18.16 — | $18.24 — | $0 — | 8.54 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $171 10.13 USD |
+0.59
|
$163.4B 9.68B USD | $75 4.44 USD | $171 10.13 USD | $171 10.13 USD | $163.4B 9.68B USD | 24.18 | $7.07 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.73 8.45 USD |
+1.02
|
$7.38B 8.07B USD | $8.37K 9.15K USD | $7.65 8.37 USD | $7.73 8.45 USD | $7.38B 8.07B USD | 24.16 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.55 18.09 USD |
-0.09
|
$5.78B 6.32B USD | $47 51.38 USD | $16.54 18.07 USD | $16.61 18.15 USD | $5.78B 6.32B USD | 17.06 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.13 9.98 USD |
-0.11
|
$4.86B 5.32B USD | $415 453.65 USD | $9.07 9.91 USD | $9.57 10.46 USD | $4.86B 5.32B USD | 6.20 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.3 17.81 USD |
-0.43
|
$2.82B 3.08B USD | $730 797.99 USD | $16.3 17.81 USD | $16.35 17.87 USD | $2.82B 3.08B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.85 10.77 USD |
+0.7
|
$1.91B 2.09B USD | $200 218.63 USD | $9.75 10.65 USD | $9.85 10.77 USD | $1.91B 2.09B USD | 9.47 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $8.9 9.73 USD | $9 9.84 USD | $1.16B 1.27B USD | 12.36 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.02 8.76 USD |
-0.15
|
$1.11B 1.22B USD | $1.39K 1.52K USD | $8.02 8.76 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 0 | -$0.86 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $10.65 11.64 USD |
+1.48
|
$1.1B 1.2B USD | $200 218.63 USD | $10.48 11.45 USD | $10.66 11.65 USD | $1.1B 1.2B USD | 15.20 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.25 12.3 USD |
+0.18
|
$1.07B 1.17B USD | $200 218.63 USD | $11.2 12.24 USD | $11.35 12.41 USD | $1.07B 1.17B USD | 9.37 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
-0.93
|
$922.31M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $922.31M 1.01B USD | 12.92 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.22 8.98 USD |
+0.05
|
$848.74M 927.79M USD | $150 163.97 USD | $8.18 8.94 USD | $8.22 8.99 USD | $848.74M 927.79M USD | 11.41 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
0
|
$846.99M 925.88M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $846.99M 925.88M USD | 13.88 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.95 10.88 USD |
-0.5
|
$842.76M 921.25M USD | $256 279.84 USD | $9.95 10.88 USD | $10 10.93 USD | $842.76M 921.25M USD | 13.81 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.18 5.66 USD |
-0.5
|
$691.6M 756.02M USD | $941 1.03K USD | $5.18 5.66 USD | $5.23 5.71 USD | $691.6M 756.02M USD | 18.49 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
-0.51
|
$670.55M 733.01M USD | $99 108.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $670.55M 733.01M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-3.7
|
$528.89M 578.15M USD | $1.28K 1.4K USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.89M 578.15M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
+1.39
|
$439.01M — | $220 — | $20.22 — | $21.29 — | $439.01M — | 13.52 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
+0.96
|
$299.39M 327.27M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $299.39M 327.27M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.45 — |
+0.22
|
$230.36M — | $2.93K — | $21.25 — | $22 — | $230.36M — | 38.92 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.36 3.67 USD |
+1.39
|
$187.59M 205.06M USD | $844 922.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $187.59M 205.06M USD | 0 | -$0.57 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
+1.26
|
$181.04M 197.9M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.45 5.96 USD |
0
|
$163.93M 179.19M USD | $780 852.65 USD | $5.4 5.9 USD | $5.5 6.01 USD | $163.93M 179.19M USD | 4.99 | $1.09 1.19 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}