$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.37
+0.16
$13.23B $18.85K $24.36 $24.47 $13.23B 13.78 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.21
-0.32
$13.15B $20.89K $25.21 $25.33 $13.15B 14.25 $1.77
Annaly Capital Management  NLY $18.99
+0.32
$11.49B $4.29M $18.81 $19 $11.49B 20.64 $0.92
AGNC Investment Corp.  AGNCN $25.6
+0.04
$8.79B $9.51K $25.6 $25.65 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.58
+0.14
$8.74B $4.19K $24.55 $24.6 $8.74B 0 -$1.86
Starwood Property Trust  STWD $19.92
+0.4
$6.96B $1.7M $19.76 $20 $6.96B 21.19 $0.94
Two Harbors Investment Corp.  TWO-PC $23.68
-0.65
$3.57B $21.8K $23.68 $23.9 $3.57B 6.48 $3.65
Chimera Investment Corporation  CIM-PB $24.21
+0.12
$3.36B $27.77K $24.15 $24.29 $3.36B 33.02 $0.73
Chimera Investment Corporation  CIM-PD $23.83
+0.25
$3.34B $9.13K $23.8 $23.92 $3.34B 32.51 $0.73
Blackstone Mortgage Trust  BXMT $18.75
-0.16
$3.22B $722.58K $18.67 $18.86 $3.22B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.36
+0.36
$3.18B $12.47K $22.27 $22.44 $3.18B 30.50 $0.73
Chimera Investment Corporation  CIM-PA $21.35
+0.71
$2.95B $4.84K $21.14 $21.35 $2.95B 29.12 $0.73
MFA Financial, Inc.  MFA-PB $20.7
-0.53
$2.68B $14.65K $20.69 $20.98 $2.68B 17.84 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24
+1.34
$1.94B $19.37K $23.2 $24.39 $1.94B 0 -$11.58
Arbor Realty Trust  ABR $9.66
-0.62
$1.86B $2.61M $9.6 $9.78 $1.86B 9.37 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $23.92
-0.2
$1.53B $19.84K $23.8 $24 $1.53B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.86
-1.2
$1.52B $17.46K $23.86 $24.2 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.82
-0.41
$1.36B $876.2K $9.75 $9.88 $1.36B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.48
+0.43
$1.35B $1.8M $16.27 $16.52 $1.35B 0 -$0.43
Ladder Capital Corp  LADR $10.44
-0.67
$1.34B $390.42K $10.38 $10.53 $1.34B 12.73 $0.82
Dynex Capital  DX $12.06
+0.42
$1.29B $2.8M $11.89 $12.1 $1.29B 15.26 $0.79
Ellington Financial  EFC $12.5
-0.08
$1.18B $658.41K $12.43 $12.55 $1.18B 8.99 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.4
-0.35
$1.13B $7.77K $21.36 $21.53 $1.13B 455.31 $0.05
Two Harbors Inv  TWO $10.57
+0.57
$1.1B $807.09K $10.45 $10.6 $1.1B 0 -$0.33
Chimera Inv  CIM $13.32
-0.22
$1.08B $358.94K $13.25 $13.42 $1.08B 8.82 $1.51
PennyMac Mortgage Investment Trust  PMT $12.3
+0.49
$1.07B $701.78K $12.15 $12.36 $1.07B 13.22 $0.93
MFA Financial  MFA $9.47
+1.18
$972.12M $524.62K $9.31 $9.48 $972.12M 9.56 $0.99
Franklin BSP Realty Trust  FBRT $10.92
-0.09
$897.78M $283.3K $10.87 $10.96 $897.78M 16.29 $0.67
Orchid Island Capital  ORC $6.94
+0.58
$757.99M $2.36M $6.86 $6.97 $757.99M 18.75 $0.37
Redwood Trust  RWT $5.56
+0.36
$740.14M $373.88K $5.51 $5.57 $740.14M 26.47 $0.21
Ready Capital  RC $4.2
-1.64
$719.85M $988.85K $4.19 $4.28 $719.85M 0 -$1.61
TPG RE Finance Trust  TRTX $7.76
+0.91
$619.69M $573.21K $7.63 $7.78 $619.69M 11.08 $0.7
KKR Real Estate Finance Trust  KREF $8.98
-0.22
$608.9M $458.13K $8.92 $9.03 $608.9M 52.82 $0.17
New York Mortgage Trust  NYMT $6.59
+0.61
$595.07M $412.7K $6.52 $6.64 $595.07M 0 -$0.06
Invesco Mortgage Capital  IVR $7.48
0
$493.25M $739.29K $7.43 $7.54 $493.25M 17.80 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.97
+0.38
$427.57M $2.09K $20.91 $20.97 $427.57M 13.32 $1.57
Claros Mortgage Trust  CMTG $2.71
0
$378.84M $557.72K $2.63 $2.73 $378.84M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.85
-1.07
$337.87M $23.96K $14.81 $15.1 $337.87M 5.82 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.37
-0.55
$301.3M $55.57K $14.31 $14.63 $301.3M 7.64 $1.88
Ares Commercial Real Estate  ACRE $4.68
-0.21
$257.43M $357.28K $4.62 $4.71 $257.43M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.24
-4.11
$214.86M $182.13K $7.18 $7.54 $214.86M 8.13 $0.89
Ellington Credit Company  EARN $5.61
-0.36
$210.71M $241.16K $5.6 $5.67 $210.71M 20.03 $0.28
Angel Oak Mortgage REIT  AOMR $8.96
-0.33
$210.56M $128.47K $8.83 $9.04 $210.56M 5.85 $1.53
Seven Hills Realty Trust  SEVN $11.78
-0.67
$175.59M $29.47K $11.63 $11.88 $175.59M 10.15 $1.16
Lument Finance Trust  LFT $2.54
0
$132.9M $81.55K $2.53 $2.57 $132.9M 12.69 $0.2
ACRES Commercial Realty  ACR $17.92
-3.71
$132.5M $48.76K $17.86 $18.76 $132.5M 64.00 $0.28
Granite Point Mortgage Trust  GPMT $2.58
-3.73
$124.89M $439.66K $2.56 $2.69 $124.89M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.95
-0.34
$98.12M $85.75K $2.94 $2.96 $98.12M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.1
-1.92
$58.34M $10.57K $5.1 $5.17 $58.34M 10.62 $0.48
Sachem Capital  SACH $0.9899
+1.07
$46.94M $124.65K $0.9699 $1 $46.94M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $10K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.1
+0.18
$0 $2.49K $25.07 $25.13 $0 49.50 $0.51
Arbor Realty Trust  ABR-PF $20.32
+0.39
$0 $2.1K $20.3 $20.46 $0 9.62 $2.11
AGNC Inv  AGNCP $24.81
+0.08
$0 $32.42K $24.77 $24.94 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.36
+0.12
$0 $7.86K $24.33 $24.47 $0 518.29 $0.05
Dynex Capital  DX-PC $25.45
-0.12
$0 $16.78K $25.37 $25.55 $0 9.57 $2.66
MFA Financial  MFA-PC $23.83
+0.01
$0 $13.61K $23.8 $23.93 $0 20.54 $1.16
ACRES Commercial Realty  ACR-PD $21.11
0
$0 $693 $21.11 $21.18 $0 41.63 $0.51
AGNC Investment Corp.  AGNCO $25.42
+0.41
$0 $10.57K $25.38 $25.45 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.14
+0.15
$0 $28.21K $25.08 $25.17 $0 14.21 $1.77
TPG RE Finance Trust  TRTX-PC $17.61
-0.86
$0 $1.82K $17.49 $17.61 $0 21.44 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.67
+0.39
$0 $4.23K $24.61 $24.67 $0 15.67 $1.57
New York Mortgage Trust  NYMTL $21.85
0
$0 $3.31K $21.85 $21.94 $0 464.89 $0.05
Ellington Financial Inc.  EFC-PA $24.95
-0.2
$0 $2.3K $24.95 $25.05 $0 16.72 $1.49
Arbor Realty Trust  ABR-PD $17
-0.29
$0 $13.38K $17 $17.19 $0 8.04 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.75
+0.03
$0 $73.35K $18.55 $19.05 $0 0 -$0.73
Ready Capital  RC-PE $15.67
+0.19
$0 $6.4K $15.49 $15.78 $0 7.09 $2.21
Ellington Financial  EFC-PB $22.57
0
$0 $8.69K $22.53 $22.63 $0 15.12 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.38
-1.12
$0 $16.07K $18.3 $18.6 $0 27.55 $0.67
Arbor Realty Trust  ABR-PE $16.96
+0.08
$0 $1.54K $16.94 $16.99 $0 8.03 $2.11
ARMOUR Residential REIT  ARR-PC $20.72
-0.05
$0 $8.7K $20.7 $20.78 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.44
-0.31
$0 $28.63K $19.13 $19.55 $0 9.10 $2.13
AGNC Investment Corp.  AGNC.MX $174.05 10.31 USD
+1.04
$177.61B 10.52B USD $10.16K 601.77 USD $173.18 10.25 USD $174.05 10.31 USD $177.61B 10.52B USD 25.11 $6.93 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.92 8.66 USD
+0.43
$8.14B 8.9B USD $1K 1.09K USD $7.88 8.61 USD $7.92 8.66 USD $8.14B 8.9B USD 24.76 $0.32 0.35 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$133.92B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $133.92B 7.93B USD 20.57 $18.11 1.07 USD
Starwood Property Trust, Inc.  VSP.F $17.33 18.94 USD
-0.6
$6.07B 6.64B USD $25 27.33 USD $17.33 18.94 USD $17.33 18.94 USD $6.07B 6.64B USD 20.87 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.7 10.61 USD
-1.16
$5.16B 5.64B USD $50 54.66 USD $9.7 10.61 USD $9.7 10.61 USD $5.16B 5.64B USD 9.24 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.09 17.58 USD
-1.74
$2.78B 3.04B USD $1.78K 1.95K USD $16.09 17.58 USD $16.28 17.8 USD $2.78B 3.04B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.61 9.41 USD
+2.09
$1.66B 1.82B USD $696 760.82 USD $8.38 9.16 USD $8.61 9.41 USD $1.66B 1.82B USD 9.46 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.46 9.25 USD
-0.87
$1.19B 1.3B USD $2.6K 2.85K USD $8.46 9.25 USD $8.46 9.25 USD $1.19B 1.3B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9 9.84 USD
-1.1
$1.16B 1.27B USD $56 61.22 USD $9 9.84 USD $9 9.84 USD $1.16B 1.27B USD 12.49 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.55 11.53 USD
0
$1.14B 1.24B USD $186 203.32 USD $10.55 11.53 USD $10.55 11.53 USD $1.14B 1.24B USD 15.28 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $11.06 12.09 USD
+1.1
$1.05B 1.15B USD $38 41.54 USD $10.85 11.86 USD $11.06 12.09 USD $1.05B 1.15B USD 9.06 $1.22 1.33 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
+0.94
$949.05M 1.04B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $949.05M 1.04B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.21 8.98 USD
-0.32
$851.3M 930.58M USD $100 109.31 USD $8.21 8.98 USD $8.21 8.98 USD $851.3M 930.58M USD 9.44 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.45 10.33 USD
0
$784.74M 857.83M USD $110 120.24 USD $9.45 10.33 USD $9.45 10.33 USD $784.74M 857.83M USD 16.01 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.45 10.33 USD
-0.53
$780.61M 853.32M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $780.61M 853.32M USD 16.01 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.82 5.27 USD
-0.37
$647.78M 708.11M USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $647.78M 708.11M USD 26.79 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.64 3.98 USD
-2.15
$620.65M 678.45M USD $175 191.3 USD $3.64 3.98 USD $3.64 3.98 USD $620.65M 678.45M USD 0 -$1.41 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.75 8.47 USD
-0.64
$531.48M 580.98M USD $372 406.65 USD $7.75 8.47 USD $7.75 8.47 USD $531.48M 580.98M USD 51.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
+0.99
$447.93M $378 $21.66 $21.72 $447.93M 13.80 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.34 2.56 USD
-0.85
$328.03M 358.58M USD $25 27.33 USD $2.34 2.56 USD $2.34 2.56 USD $328.03M 358.58M USD 0 -$1.56 -1.7 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.21
-0.21
$305.01M $783 $24.21 $24.21 $305.01M 43.93 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.09 4.47 USD
-0.63
$224.86M 245.8M USD $244 266.72 USD $4.09 4.47 USD $4.09 4.47 USD $224.86M 245.8M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.1
+0.43
$226.61M $2.19K $20.89 $21.1 $226.61M 38.29 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.3 6.89 USD
0
$188.75M 206.33M USD $710 776.13 USD $6.3 6.89 USD $6.3 6.89 USD $188.75M 206.33M USD 8.07 $0.78 0.85 USD
Ellington Credit Company  73Z.F $4.86 5.31 USD
-2.41
$182.54M 199.54M USD $400 437.25 USD $4.86 5.31 USD $4.86 5.31 USD $182.54M 199.54M USD 18.69 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь