Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (129)
- {{item.name}}
- Все секторы
- Недвижимость (129)
REIT-Ипотека (129)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.12 — |
-0.36
|
$13.63B — | $65.84K — | $24.95 — | $25.25 — | $13.63B — | 14.20 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
-0.28
|
$13.18B — | $39.53K — | $25.24 — | $25.4 — | $13.18B — | 14.29 | $1.77 — | |
| Annaly Capital Management NLY | $19.24 — |
-0.62
|
$11.64B — | $7.81M — | $19.24 — | $19.43 — | $11.64B — | 20.91 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.28 — |
-0.28
|
$8.99B — | $31.49K — | $25.17 — | $25.35 — | $8.99B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.23
|
$8.87B — | $16.17K — | $25.81 — | $25.88 — | $8.87B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.25 — |
-0.1
|
$7.08B — | $1.51M — | $20.14 — | $20.35 — | $7.08B — | 21.54 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
+0.04
|
$3.59B — | $14.79K — | $23.85 — | $23.98 — | $3.59B — | 6.53 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.48
|
$3.47B — | $19.3K — | $24.88 — | $25.05 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.58 — |
+0.82
|
$3.44B — | $17.79K — | $24.41 — | $24.59 — | $3.44B — | 33.53 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.59 — |
-0.76
|
$3.36B — | $1.22M — | $19.58 — | $19.91 — | $3.36B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.76 — |
-0.18
|
$3.23B — | $7.85K — | $22.68 — | $22.76 — | $3.23B — | 31.05 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.08 — |
-0.9
|
$3.05B — | $11.55K — | $22.05 — | $22.3 — | $3.05B — | 30.12 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.52 — |
+0.3
|
$2.66B — | $9.55K — | $20.38 — | $20.52 — | $2.66B — | 17.69 | $1.16 — | |
| Arbor Realty Trust ABR | $10.45 — |
-0.95
|
$2.01B — | $1.13M — | $10.43 — | $10.6 — | $2.01B — | 10.14 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.29 — |
-0.39
|
$1.89B — | $5.31K — | $23.29 — | $23.54 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.44 — |
-1.47
|
$1.5B — | $16.92K — | $23.11 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.47 — |
-0.89
|
$1.49B — | $40.34K — | $23.17 — | $23.53 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.73 — |
-0.37
|
$1.37B — | $637.67K — | $10.73 — | $10.83 — | $1.37B — | 13.08 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.76 — |
-0.71
|
$1.36B — | $1.27M — | $9.74 — | $9.93 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.48 — |
+0.06
|
$1.35B — | $1.35M — | $16.37 — | $16.6 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.02 — |
-0.5
|
$1.29B — | $2.23M — | $12 — | $12.11 — | $1.29B — | 15.21 | $0.79 — | |
| Ellington Financial EFC | $12.95 — |
-0.38
|
$1.22B — | $702.41K — | $12.89 — | $13.05 — | $1.22B — | 9.31 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.35 — |
-0.47
|
$1.13B — | $2.09K — | $21.28 — | $21.4 — | $1.13B — | 454.25 | $0.05 — | |
| Chimera Inv CIM | $13.91 — |
0
|
$1.13B — | $501.06K — | $13.85 — | $14.01 — | $1.13B — | 9.21 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.66 — |
+0.16
|
$1.1B — | $614.1K — | $12.55 — | $12.8 — | $1.1B — | 13.61 | $0.93 — | |
| Two Harbors Inv TWO | $10.43 — |
-0.67
|
$1.08B — | $1.23M — | $10.41 — | $10.54 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.5 — |
-0.52
|
$980.33M — | $1.12M — | $9.45 — | $9.57 — | $980.33M — | 9.59 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.87 — |
-0.28
|
$896.14M — | $962.1K — | $10.81 — | $11.02 — | $896.14M — | 16.22 | $0.67 — | |
| Orchid Island Capital ORC | $7.01 — |
-0.71
|
$849.69M — | $2.44M — | $7 — | $7.07 — | $849.69M — | 18.94 | $0.37 — | |
| Ready Capital RC | $4.47 — |
-1.11
|
$766.13M — | $1.98M — | $4.46 — | $4.56 — | $766.13M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.72 — |
+0.53
|
$761.43M — | $1.42M — | $5.62 — | $5.83 — | $761.43M — | 27.23 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.88 — |
-1.25
|
$637.26M — | $549.08K — | $7.88 — | $7.99 — | $637.26M — | 11.25 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.02 — |
-1.74
|
$622.46M — | $559.42K — | $9 — | $9.21 — | $622.46M — | 53.05 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.46 — |
-1.07
|
$589.65M — | $457.8K — | $6.45 — | $6.56 — | $589.65M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.75 — |
+0.26
|
$511.05M — | $959.86K — | $7.69 — | $7.8 — | $511.05M — | 18.45 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.08 — |
+0.38
|
$429.81M — | $4.58K — | $21 — | $21.26 — | $429.81M — | 13.39 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.98 — |
-4.18
|
$416.58M — | $819.69K — | $2.95 — | $3.16 — | $416.58M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $13.53 — |
-2.24
|
$314.89M — | $33.15K — | $13.51 — | $13.8 — | $314.89M — | 5.30 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.19 — |
-0.28
|
$298.37M — | $85.63K — | $14.16 — | $14.32 — | $298.37M — | 7.54 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.94 — |
-1
|
$271.73M — | $383.34K — | $4.94 — | $5.06 — | $271.73M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.68 — |
-1.03
|
$230.29M — | $230.48K — | $7.54 — | $7.78 — | $230.29M — | 8.62 | $0.89 — | |
| Ellington Credit Company EARN | $5.73 — |
-0.35
|
$215.97M — | $213.95K — | $5.72 — | $5.77 — | $215.97M — | 20.46 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.11
|
$215.5M — | $47.66K — | $9.11 — | $9.24 — | $215.5M — | 5.99 | $1.53 — | |
| Seven Hills Realty Trust SEVN | $11.86 — |
-0.84
|
$178.27M — | $24.82K — | $11.8 — | $12.02 — | $178.27M — | 10.22 | $1.16 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
-2.97
|
$130.21M — | $613.29K — | $2.61 — | $2.71 — | $130.21M — | 0 | -$3.08 — | |
| ACRES Commercial Realty ACR | $17.25 — |
-3.25
|
$127.55M — | $38.68K — | $17.25 — | $17.83 — | $127.55M — | 61.60 | $0.28 — | |
| Lument Finance Trust LFT | $2.27 — |
-2.58
|
$121.92M — | $199.4K — | $2.27 — | $2.33 — | $121.92M — | 11.34 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.99 — |
+0.67
|
$99.45M — | $405.82K — | $2.93 — | $3.01 — | $99.45M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.28 — |
+0.96
|
$60.4M — | $9.99K — | $5.18 — | $5.29 — | $60.4M — | 11.00 | $0.48 — | |
| Sachem Capital SACH | $1.08 — |
-1.82
|
$52.04M — | $53.84K — | $1.08 — | $1.1 — | $52.04M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $461 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.32 — |
0
|
$0 — | $3.8K — | $25.2 — | $25.36 — | $0 — | 49.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.33 — |
-0.25
|
$0 — | $36.95K — | $20.31 — | $20.4 — | $0 — | 9.62 | $2.11 — | |
| AGNC Inv AGNCP | $25.36 — |
-0.16
|
$0 — | $140.55K — | $25.31 — | $25.4 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.75 — |
0
|
$0 — | $8.81K — | $24.7 — | $24.78 — | $0 — | 526.59 | $0.05 — | |
| Dynex Capital DX-PC | $25.75 — |
+0.12
|
$0 — | $7.06K — | $25.68 — | $25.75 — | $0 — | 9.68 | $2.66 — | |
| MFA Financial MFA-PC | $23.84 — |
-0.08
|
$0 — | $5.8K — | $23.84 — | $23.9 — | $0 — | 20.55 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.4 — |
-0.22
|
$0 — | $9.23K — | $22.11 — | $22.4 — | $0 — | 44.18 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.7 — |
-0.54
|
$0 — | $24.6K — | $25.69 — | $25.81 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.25 — |
-0.28
|
$0 — | $119.7K — | $25.22 — | $25.38 — | $0 — | 14.28 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
0
|
$0 — | $830 — | $17.58 — | $17.6 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.85 — |
-0.04
|
$0 — | $1.17K — | $24.85 — | $24.86 — | $0 — | 15.78 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.75 — |
+0.14
|
$0 — | $1.83K — | $21.7 — | $21.75 — | $0 — | 462.76 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.22 — |
-0.53
|
$0 — | $6.66K — | $25.22 — | $25.4 — | $0 — | 16.90 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.35 — |
-0.69
|
$0 — | $7.12K — | $17.35 — | $17.57 — | $0 — | 8.21 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.83 — |
-0.24
|
$0 — | $10.79K — | $18.81 — | $19.11 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.99 — |
+0.29
|
$0 — | $1.1K — | $15.93 — | $15.99 — | $0 — | 7.24 | $2.21 — | |
| Ellington Financial EFC-PB | $22.8 — |
-1.13
|
$0 — | $24.65K — | $22.8 — | $23.04 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.75 — |
+0.76
|
$0 — | $1.71K — | $18.6 — | $18.88 — | $0 — | 28.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.29 — |
+0.04
|
$0 — | $1.49K — | $17.17 — | $17.38 — | $0 — | 8.18 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.81 — |
-0.07
|
$0 — | $2.53K — | $20.81 — | $20.89 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.3 — |
+0.49
|
$0 — | $25.43K — | $20.15 — | $20.3 — | $0 — | 9.51 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.99 10.48 USD |
-0.05
|
$181.36B 10.74B USD | $80 4.74 USD | $176.99 10.48 USD | $176.99 10.48 USD | $181.36B 10.74B USD | 25.76 | $6.87 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
+0.33
|
$8.22B 8.98B USD | $10 10.93 USD | $7.99 8.74 USD | $8.02 8.77 USD | $8.22B 8.98B USD | 25.81 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.19B 8B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $135.19B 8B USD | 20.75 | $17.96 1.06 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.3 18.91 USD |
-0.63
|
$6.06B 6.63B USD | $132 144.29 USD | $17.3 18.91 USD | $17.59 19.23 USD | $6.06B 6.63B USD | 21.35 | $0.81 0.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.61 10.5 USD |
-0.99
|
$5.12B 5.6B USD | $222 242.68 USD | $9.61 10.5 USD | $9.7 10.6 USD | $5.12B 5.6B USD | 9.32 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.42 USD |
+0.48
|
$2.93B 3.21B USD | $1.9K 2.08K USD | $16.86 18.42 USD | $16.86 18.42 USD | $2.93B 3.21B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.91 9.74 USD |
-1.33
|
$1.72B 1.89B USD | $55 60.12 USD | $8.91 9.74 USD | $9.04 9.89 USD | $1.72B 1.89B USD | 10.01 | $0.89 0.97 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
-0.54
|
$1.18B 1.29B USD | $56 61.22 USD | $9.15 10 USD | $9.15 10 USD | $1.18B 1.29B USD | 12.88 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.47 9.26 USD |
-0.05
|
$1.18B 1.29B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.36 11.32 USD |
0
|
$1.12B 1.22B USD | $77 84.17 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.12B 1.22B USD | 15.23 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.08 12.11 USD |
-0.72
|
$1.05B 1.15B USD | $224 244.86 USD | $11.08 12.11 USD | $11.17 12.21 USD | $1.05B 1.15B USD | 9.23 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+1.87
|
$966.02M 1.06B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $966.02M 1.06B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.13 8.89 USD |
-0.61
|
$840.11M 918.35M USD | $945 1.03K USD | $8.15 8.9 USD | $8.2 8.96 USD | $840.11M 918.35M USD | 9.56 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
0
|
$772.68M 844.64M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $772.68M 844.64M USD | 16.03 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.25 10.11 USD |
-0.54
|
$768.52M 840.1M USD | $27 29.51 USD | $9.25 10.11 USD | $9.35 10.22 USD | $768.52M 840.1M USD | 15.94 | $0.58 0.63 USD | |
| Ready Capital Corporation 0SZ.F | $3.86 4.22 USD |
-0.52
|
$664.52M 726.41M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $664.52M 726.41M USD | 0 | -$1.39 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.89 5.35 USD |
+0.68
|
$657.52M 718.76M USD | $350 382.6 USD | $4.85 5.3 USD | $4.96 5.42 USD | $657.52M 718.76M USD | 27.18 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-1.27
|
$529.91M 579.27M USD | $280 306.08 USD | $7.8 8.53 USD | $7.8 8.53 USD | $529.91M 579.27M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.11 — |
-1.54
|
$435.31M — | $4.24K — | $21.08 — | $21.45 — | $435.31M — | 13.41 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.66 2.91 USD |
-0.75
|
$372.06M 406.71M USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $372.06M 406.71M USD | 0 | -$1.53 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.4 — |
0
|
$305.01M — | $88 — | $24.14 — | $24.4 — | $305.01M — | 44.28 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.3 4.7 USD |
+0.99
|
$239M 261.26M USD | $244 266.72 USD | $4.3 4.7 USD | $4.3 4.7 USD | $239M 261.26M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.91 — |
-0.6
|
$224.57M — | $2.26K — | $20.9 — | $21.24 — | $224.57M — | 37.94 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.55 7.16 USD |
-2.24
|
$194.38M 212.48M USD | $710 776.13 USD | $6.55 7.16 USD | $6.65 7.27 USD | $194.38M 212.48M USD | 8.50 | $0.77 0.84 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+0.4
|
$187.8M 205.29M USD | $5.69K 6.22K USD | $4.88 5.33 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}