Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (130)
- {{item.name}}
- Все секторы
- Недвижимость (130)
REIT-Ипотека (130)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.37 — |
+0.16
|
$13.23B — | $18.85K — | $24.36 — | $24.47 — | $13.23B — | 13.78 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.32
|
$13.15B — | $20.89K — | $25.21 — | $25.33 — | $13.15B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $18.99 — |
+0.32
|
$11.49B — | $4.29M — | $18.81 — | $19 — | $11.49B — | 20.64 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
+0.04
|
$8.79B — | $9.51K — | $25.6 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.14
|
$8.74B — | $4.19K — | $24.55 — | $24.6 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.92 — |
+0.4
|
$6.96B — | $1.7M — | $19.76 — | $20 — | $6.96B — | 21.19 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.68 — |
-0.65
|
$3.57B — | $21.8K — | $23.68 — | $23.9 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.21 — |
+0.12
|
$3.36B — | $27.77K — | $24.15 — | $24.29 — | $3.36B — | 33.02 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.83 — |
+0.25
|
$3.34B — | $9.13K — | $23.8 — | $23.92 — | $3.34B — | 32.51 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.75 — |
-0.16
|
$3.22B — | $722.58K — | $18.67 — | $18.86 — | $3.22B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.36 — |
+0.36
|
$3.18B — | $12.47K — | $22.27 — | $22.44 — | $3.18B — | 30.50 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.35 — |
+0.71
|
$2.95B — | $4.84K — | $21.14 — | $21.35 — | $2.95B — | 29.12 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.53
|
$2.68B — | $14.65K — | $20.69 — | $20.98 — | $2.68B — | 17.84 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24 — |
+1.34
|
$1.94B — | $19.37K — | $23.2 — | $24.39 — | $1.94B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.66 — |
-0.62
|
$1.86B — | $2.61M — | $9.6 — | $9.78 — | $1.86B — | 9.37 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.92 — |
-0.2
|
$1.53B — | $19.84K — | $23.8 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.86 — |
-1.2
|
$1.52B — | $17.46K — | $23.86 — | $24.2 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-0.41
|
$1.36B — | $876.2K — | $9.75 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.48 — |
+0.43
|
$1.35B — | $1.8M — | $16.27 — | $16.52 — | $1.35B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.44 — |
-0.67
|
$1.34B — | $390.42K — | $10.38 — | $10.53 — | $1.34B — | 12.73 | $0.82 — | |
| Dynex Capital DX | $12.06 — |
+0.42
|
$1.29B — | $2.8M — | $11.89 — | $12.1 — | $1.29B — | 15.26 | $0.79 — | |
| Ellington Financial EFC | $12.5 — |
-0.08
|
$1.18B — | $658.41K — | $12.43 — | $12.55 — | $1.18B — | 8.99 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.4 — |
-0.35
|
$1.13B — | $7.77K — | $21.36 — | $21.53 — | $1.13B — | 455.31 | $0.05 — | |
| Two Harbors Inv TWO | $10.57 — |
+0.57
|
$1.1B — | $807.09K — | $10.45 — | $10.6 — | $1.1B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.32 — |
-0.22
|
$1.08B — | $358.94K — | $13.25 — | $13.42 — | $1.08B — | 8.82 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.3 — |
+0.49
|
$1.07B — | $701.78K — | $12.15 — | $12.36 — | $1.07B — | 13.22 | $0.93 — | |
| MFA Financial MFA | $9.47 — |
+1.18
|
$972.12M — | $524.62K — | $9.31 — | $9.48 — | $972.12M — | 9.56 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.92 — |
-0.09
|
$897.78M — | $283.3K — | $10.87 — | $10.96 — | $897.78M — | 16.29 | $0.67 — | |
| Orchid Island Capital ORC | $6.94 — |
+0.58
|
$757.99M — | $2.36M — | $6.86 — | $6.97 — | $757.99M — | 18.75 | $0.37 — | |
| Redwood Trust RWT | $5.56 — |
+0.36
|
$740.14M — | $373.88K — | $5.51 — | $5.57 — | $740.14M — | 26.47 | $0.21 — | |
| Ready Capital RC | $4.2 — |
-1.64
|
$719.85M — | $988.85K — | $4.19 — | $4.28 — | $719.85M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.76 — |
+0.91
|
$619.69M — | $573.21K — | $7.63 — | $7.78 — | $619.69M — | 11.08 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $8.98 — |
-0.22
|
$608.9M — | $458.13K — | $8.92 — | $9.03 — | $608.9M — | 52.82 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.59 — |
+0.61
|
$595.07M — | $412.7K — | $6.52 — | $6.64 — | $595.07M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.48 — |
0
|
$493.25M — | $739.29K — | $7.43 — | $7.54 — | $493.25M — | 17.80 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.97 — |
+0.38
|
$427.57M — | $2.09K — | $20.91 — | $20.97 — | $427.57M — | 13.32 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.71 — |
0
|
$378.84M — | $557.72K — | $2.63 — | $2.73 — | $378.84M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.85 — |
-1.07
|
$337.87M — | $23.96K — | $14.81 — | $15.1 — | $337.87M — | 5.82 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.37 — |
-0.55
|
$301.3M — | $55.57K — | $14.31 — | $14.63 — | $301.3M — | 7.64 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.68 — |
-0.21
|
$257.43M — | $357.28K — | $4.62 — | $4.71 — | $257.43M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.24 — |
-4.11
|
$214.86M — | $182.13K — | $7.18 — | $7.54 — | $214.86M — | 8.13 | $0.89 — | |
| Ellington Credit Company EARN | $5.61 — |
-0.36
|
$210.71M — | $241.16K — | $5.6 — | $5.67 — | $210.71M — | 20.03 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.96 — |
-0.33
|
$210.56M — | $128.47K — | $8.83 — | $9.04 — | $210.56M — | 5.85 | $1.53 — | |
| Seven Hills Realty Trust SEVN | $11.78 — |
-0.67
|
$175.59M — | $29.47K — | $11.63 — | $11.88 — | $175.59M — | 10.15 | $1.16 — | |
| Lument Finance Trust LFT | $2.54 — |
0
|
$132.9M — | $81.55K — | $2.53 — | $2.57 — | $132.9M — | 12.69 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.92 — |
-3.71
|
$132.5M — | $48.76K — | $17.86 — | $18.76 — | $132.5M — | 64.00 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.58 — |
-3.73
|
$124.89M — | $439.66K — | $2.56 — | $2.69 — | $124.89M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-0.34
|
$98.12M — | $85.75K — | $2.94 — | $2.96 — | $98.12M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
-1.92
|
$58.34M — | $10.57K — | $5.1 — | $5.17 — | $58.34M — | 10.62 | $0.48 — | |
| Sachem Capital SACH | $0.9899 — |
+1.07
|
$46.94M — | $124.65K — | $0.9699 — | $1 — | $46.94M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $10K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.18
|
$0 — | $2.49K — | $25.07 — | $25.13 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.32 — |
+0.39
|
$0 — | $2.1K — | $20.3 — | $20.46 — | $0 — | 9.62 | $2.11 — | |
| AGNC Inv AGNCP | $24.81 — |
+0.08
|
$0 — | $32.42K — | $24.77 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.36 — |
+0.12
|
$0 — | $7.86K — | $24.33 — | $24.47 — | $0 — | 518.29 | $0.05 — | |
| Dynex Capital DX-PC | $25.45 — |
-0.12
|
$0 — | $16.78K — | $25.37 — | $25.55 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.83 — |
+0.01
|
$0 — | $13.61K — | $23.8 — | $23.93 — | $0 — | 20.54 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.11 — |
0
|
$0 — | $693 — | $21.11 — | $21.18 — | $0 — | 41.63 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.42 — |
+0.41
|
$0 — | $10.57K — | $25.38 — | $25.45 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.14 — |
+0.15
|
$0 — | $28.21K — | $25.08 — | $25.17 — | $0 — | 14.21 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
-0.86
|
$0 — | $1.82K — | $17.49 — | $17.61 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.67 — |
+0.39
|
$0 — | $4.23K — | $24.61 — | $24.67 — | $0 — | 15.67 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.85 — |
0
|
$0 — | $3.31K — | $21.85 — | $21.94 — | $0 — | 464.89 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $2.3K — | $24.95 — | $25.05 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-0.29
|
$0 — | $13.38K — | $17 — | $17.19 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
+0.03
|
$0 — | $73.35K — | $18.55 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.67 — |
+0.19
|
$0 — | $6.4K — | $15.49 — | $15.78 — | $0 — | 7.09 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
0
|
$0 — | $8.69K — | $22.53 — | $22.63 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.38 — |
-1.12
|
$0 — | $16.07K — | $18.3 — | $18.6 — | $0 — | 27.55 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.96 — |
+0.08
|
$0 — | $1.54K — | $16.94 — | $16.99 — | $0 — | 8.03 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.72 — |
-0.05
|
$0 — | $8.7K — | $20.7 — | $20.78 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.44 — |
-0.31
|
$0 — | $28.63K — | $19.13 — | $19.55 — | $0 — | 9.10 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $174.05 10.31 USD |
+1.04
|
$177.61B 10.52B USD | $10.16K 601.77 USD | $173.18 10.25 USD | $174.05 10.31 USD | $177.61B 10.52B USD | 25.11 | $6.93 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.92 8.66 USD |
+0.43
|
$8.14B 8.9B USD | $1K 1.09K USD | $7.88 8.61 USD | $7.92 8.66 USD | $8.14B 8.9B USD | 24.76 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$133.92B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.92B 7.93B USD | 20.57 | $18.11 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-0.6
|
$6.07B 6.64B USD | $25 27.33 USD | $17.33 18.94 USD | $17.33 18.94 USD | $6.07B 6.64B USD | 20.87 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.7 10.61 USD |
-1.16
|
$5.16B 5.64B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $5.16B 5.64B USD | 9.24 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.09 17.58 USD |
-1.74
|
$2.78B 3.04B USD | $1.78K 1.95K USD | $16.09 17.58 USD | $16.28 17.8 USD | $2.78B 3.04B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.61 9.41 USD |
+2.09
|
$1.66B 1.82B USD | $696 760.82 USD | $8.38 9.16 USD | $8.61 9.41 USD | $1.66B 1.82B USD | 9.46 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.46 9.25 USD |
-0.87
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-1.1
|
$1.16B 1.27B USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.27B USD | 12.49 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.55 11.53 USD |
0
|
$1.14B 1.24B USD | $186 203.32 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.14B 1.24B USD | 15.28 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.06 12.09 USD |
+1.1
|
$1.05B 1.15B USD | $38 41.54 USD | $10.85 11.86 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 9.06 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
+0.94
|
$949.05M 1.04B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $949.05M 1.04B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.98 USD |
-0.32
|
$851.3M 930.58M USD | $100 109.31 USD | $8.21 8.98 USD | $8.21 8.98 USD | $851.3M 930.58M USD | 9.44 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
0
|
$784.74M 857.83M USD | $110 120.24 USD | $9.45 10.33 USD | $9.45 10.33 USD | $784.74M 857.83M USD | 16.01 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$780.61M 853.32M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $780.61M 853.32M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.82 5.27 USD |
-0.37
|
$647.78M 708.11M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $647.78M 708.11M USD | 26.79 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-2.15
|
$620.65M 678.45M USD | $175 191.3 USD | $3.64 3.98 USD | $3.64 3.98 USD | $620.65M 678.45M USD | 0 | -$1.41 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
-0.64
|
$531.48M 580.98M USD | $372 406.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $531.48M 580.98M USD | 51.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
+0.99
|
$447.93M — | $378 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.34 2.56 USD |
-0.85
|
$328.03M 358.58M USD | $25 27.33 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.03M 358.58M USD | 0 | -$1.56 -1.7 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.21 — |
-0.21
|
$305.01M — | $783 — | $24.21 — | $24.21 — | $305.01M — | 43.93 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.09 4.47 USD |
-0.63
|
$224.86M 245.8M USD | $244 266.72 USD | $4.09 4.47 USD | $4.09 4.47 USD | $224.86M 245.8M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $2.19K — | $20.89 — | $21.1 — | $226.61M — | 38.29 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
0
|
$188.75M 206.33M USD | $710 776.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $188.75M 206.33M USD | 8.07 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
-2.41
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}