Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.61
+0.63
$13.36B $23.44K $24.5 $24.64 $13.36B 13.91 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.24
+0.44
$13.16B $32.83K $25.13 $25.32 $13.16B 14.27 $1.77
Annaly Capital Management  NLY $18.92
+1.39
$11.31B $4.8M $18.55 $18.99 $11.31B 11.53 $1.64
AGNC Investment Corp.  AGNCN $25.26
+0.24
$8.68B $12.22K $25.2 $25.44 $8.68B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.35
+0.64
$8.66B $9.62K $24.23 $24.49 $8.66B 0 -$1.86
Starwood Property Trust  STWD $18.87
+0.05
$6.56B $1.66M $18.74 $19.02 $6.56B 17.15 $1.1
Two Harbors Investment Corp.  TWO-PC $23.38
-0.09
$3.52B $74.07K $23.28 $23.57 $3.52B 6.40 $3.65
Chimera Investment Corporation  CIM-PD $23.44
+0.93
$3.28B $18.48K $23.33 $23.52 $3.28B 31.97 $0.73
Chimera Investment Corporation  CIM-PB $23.61
+0.81
$3.28B $19.58K $23.5 $23.65 $3.28B 32.21 $0.73
Blackstone Mortgage Trust  BXMT $18.69
-0.64
$3.21B $975.96K $18.63 $18.92 $3.21B 0 -$1.17
Chimera Investment Corporation  CIM-PC $22.48
+2
$3.19B $13.48K $21.9 $22.49 $3.19B 30.66 $0.73
Chimera Investment Corporation  CIM-PA $21.39
-0.37
$2.96B $5.3K $21.26 $21.45 $2.96B 29.18 $0.73
MFA Financial, Inc.  MFA-PB $19.97
+1.66
$2.58B $18.85K $19.81 $20.06 $2.58B 17.21 $1.16
Arbor Realty Trust  ABR $11.17
-1.24
$2.17B $2.79M $11.09 $11.43 $2.17B 9.54 $1.17
Invesco Mortgage Capital Inc.  IVR-PC $23.73
-0.21
$1.92B $15.85K $23.71 $24.12 $1.92B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.71
+0.25
$1.52B $8.67K $23.42 $23.74 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.77
+0.68
$1.51B $2.19K $23.4 $23.77 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $10.25
+0.29
$1.31B $1.51M $10 $10.28 $1.31B 11.91 $0.86
Apollo Commercial Real Estate Finance  ARI $9.09
0
$1.26B $2.19M $9.05 $9.17 $1.26B 0 -$0.97
Dynex Capital  DX $11.98
+1.01
$1.22B $3.76M $11.76 $12.01 $1.22B 15.16 $0.79
ARMOUR Residential REIT, Inc.  ARR $15.3
+2.82
$1.22B $2.42M $14.72 $15.34 $1.22B 0 -$0.51
Ellington Financial  EFC $12.78
+1.03
$1.21B $1.1M $12.59 $12.85 $1.21B 9.39 $1.36
Two Harbors Inv  TWO $11.48
+0.88
$1.19B $1.02M $11.3 $11.52 $1.19B 4.80 $2.39
New York Mortgage Trust, Inc.  NYMTN $20.95
+1.26
$1.11B $15.38K $20.84 $21.15 $1.11B 445.74 $0.05
PennyMac Mortgage Investment Trust  PMT $12.07
-1.79
$1.05B $2.24M $12.03 $12.32 $1.05B 12.97 $0.93
MFA Financial  MFA $9.36
+0.75
$960.83M $924.97K $9.2 $9.43 $960.83M 11.41 $0.82
Franklin BSP Realty Trust  FBRT $11.47
-0.26
$959.32M $331.79K $11.42 $11.55 $959.32M 13.98 $0.82
Chimera Inv  CIM $11.72
+1.21
$948.41M $369.72K $11.48 $11.76 $948.41M 10.65 $1.1
Redwood Trust  RWT $5.92
+1.2
$787.26M $870.94K $5.83 $5.96 $787.26M 18.50 $0.32
Ready Capital  RC $4.42
-0.9
$763.4M $2.31M $4.36 $4.47 $763.4M 0 -$2.52
Orchid Island Capital  ORC $6.93
+0.58
$746.17M $2.93M $6.86 $7 $746.17M 12.15 $0.57
KKR Real Estate Finance Trust  KREF $8.94
-3.66
$614.3M $1.22M $8.84 $9.29 $614.3M 47.05 $0.19
TPG RE Finance Trust  TRTX $7.27
-0.68
$584.4M $899.87K $7.21 $7.37 $584.4M 9.69 $0.75
New York Mortgage Trust  NYMT $5.59
+0.72
$506.27M $510.16K $5.52 $5.64 $506.27M 0 -$1.14
Invesco Mortgage Capital  IVR $7.07
+2.32
$461.48M $1.18M $6.88 $7.11 $461.48M 10.87 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $19.84
-0.4
$404.53M $10.51K $19.8 $20.44 $404.53M 12.60 $1.57
Claros Mortgage Trust  CMTG $2.41
+0.84
$335.86M $510.24K $2.37 $2.45 $335.86M 0 -$1.61
NexPoint Real Estate Finance  NREF $13.81
+0.58
$313.24M $22.94K $13.41 $14.05 $313.24M 13.53 $1.02
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.69
+1.28
$308.92M $1.13K $23.56 $23.71 $308.92M 42.99 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.22
0
$297.11M $113.3K $14.13 $14.27 $297.11M 7.56 $1.88
Ares Commercial Real Estate  ACRE $3.82
+1.33
$209.55M $234.46K $3.81 $3.88 $209.55M 0 -$0.64
Ellington Credit Company  EARN $5.49
+0.92
$206.2M $480.01K $5.47 $5.57 $206.2M 19.60 $0.28
Angel Oak Mortgage REIT  AOMR $8.52
+0.83
$200.22M $37.23K $8.38 $8.53 $200.22M 7.22 $1.18
AG Mortgage Investment Trust  MITT $6.26
-1.26
$185.66M $303.72K $6.23 $6.38 $185.66M 5.08 $1.23
Seven Hills Realty Trust  SEVN $11.23
-0.18
$167.36M $61.12K $11.12 $11.3 $167.36M 9.28 $1.21
Lument Finance Trust  LFT $2.63
+0.38
$137.57M $117.83K $2.62 $2.68 $137.57M 7.73 $0.34
ACRES Commercial Realty  ACR $17.78
+1.6
$131.47M $67.28K $17.45 $18.05 $131.47M 15.19 $1.17
Cherry Hill Mortgage Inv  CHMI $2.68
-1.83
$90.79M $327.11K $2.68 $2.76 $90.79M 38.28 $0.07
Granite Point Mortgage Trust  GPMT $1.76
0
$85.19M $473.51K $1.71 $1.79 $85.19M 0 -$4.39
Manhattan Bridge Capital  LOAN $5.16
+0.78
$59.02M $10.01K $5.11 $5.28 $59.02M 10.53 $0.49
Sachem Capital  SACH $1.02
0
$48.26M $132.16K $1.02 $1.07 $48.26M 0 -$0.93
ECC Capital  ECRO $0.08
0
$15.05M $9.02K $0.07 $0.08 $15.05M 0 -$1.08
ACRES Commercial Realty  ACR-PC $24.37
+1.67
$0 $16.25K $24.18 $24.45 $0 48.06 $0.51
Arbor Realty Trust  ABR-PF $20.95
+1.85
$0 $11.61K $20.74 $21.1 $0 9.91 $2.11
AGNC Inv  AGNCP $24.52
+0.7
$0 $19.33K $24.4 $24.58 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $23.9
+0.63
$0 $11.78K $23.89 $24 $0 508.51 $0.05
Dynex Capital  DX-PC $25.42
-0.08
$0 $5.27K $25.37 $25.56 $0 9.56 $2.66
MFA Financial  MFA-PC $24.03
+0.75
$0 $8.43K $23.81 $24.07 $0 20.71 $1.16
ACRES Commercial Realty  ACR-PD $20.7
+0.78
$0 $4.81K $20.39 $20.88 $0 40.82 $0.51
AGNC Investment Corp.  AGNCO $24.76
+0.04
$0 $30.97K $24.76 $24.97 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.21
+0.84
$0 $16.26K $25.06 $25.23 $0 14.25 $1.77
TPG RE Finance Trust  TRTX-PC $17.11
-0.93
$0 $11.61K $17.01 $17.45 $0 20.84 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.72
+1.23
$0 $13.34K $24.54 $24.74 $0 15.70 $1.57
New York Mortgage Trust  NYMTL $21.14
+1
$0 $2.54K $21.09 $21.56 $0 449.78 $0.05
Ellington Financial Inc.  EFC-PA $24.62
-0.41
$0 $4.38K $24.25 $24.75 $0 16.50 $1.49
Arbor Realty Trust  ABR-PD $17.2
-0.23
$0 $4.92K $17.2 $17.34 $0 8.14 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.2
+1.91
$0 $45.47K $18.69 $19.3 $0 0 -$0.73
Ready Capital  RC-PE $16.09
+0.88
$0 $8.01K $16 $16.09 $0 7.28 $2.21
Ellington Financial  EFC-PB $22.25
-0.27
$0 $2.79K $22.25 $22.54 $0 14.91 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.75
+0.18
$0 $10.05K $16.52 $16.75 $0 25.11 $0.67
Arbor Realty Trust  ABR-PE $16.85
+1.44
$0 $10.1K $16.71 $16.91 $0 7.97 $2.11
ARMOUR Residential REIT  ARR-PC $20.43
-0.1
$0 $19.64K $20.27 $20.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.23
+0.5
$0 $19.52K $18.16 $18.48 $0 8.54 $2.13
AGNC Investment Corp.  AGNC.MX $170 10.07 USD
+0.47
$161.33B 9.55B USD $38 2.25 USD $170 10.07 USD $170.25 10.08 USD $161.33B 9.55B USD 24.07 $7.06 0.42 USD
Starwood Property Trust, Inc.  STWD.MX $399.2 23.64 USD
0
$134.83B 7.98B USD $0 0 USD $399.2 23.64 USD $399.2 23.64 USD $134.83B 7.98B USD 18.48 $21.6 1.28 USD
AGNC Investment Corp.  4OQ1.F $7.65 8.37 USD
+0.95
$7.26B 7.94B USD $770 841.71 USD $7.5 8.2 USD $7.65 8.37 USD $7.26B 7.94B USD 23.91 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.57 18.11 USD
-0.3
$5.76B 6.29B USD $47 51.38 USD $16.43 17.96 USD $16.62 18.17 USD $5.76B 6.29B USD 17.07 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.14 9.99 USD
+0.48
$4.85B 5.3B USD $185 202.23 USD $9 9.84 USD $9.15 10 USD $4.85B 5.3B USD 6.21 $1.47 1.61 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.37 17.89 USD
-1.15
$2.81B 3.07B USD $730 797.99 USD $16.37 17.89 USD $16.37 17.89 USD $2.81B 3.07B USD 0 -$1.03 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.78 10.7 USD
-1.69
$1.88B 2.06B USD $200 218.63 USD $9.78 10.69 USD $9.87 10.79 USD $1.88B 2.06B USD 9.40 $1.04 1.14 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.03 8.78 USD
+8.08
$1.2B 1.31B USD $1.39K 1.52K USD $8.03 8.78 USD $8.03 8.78 USD $1.2B 1.31B USD 0 -$0.85 -0.9 USD
Ladder Capital Corp  LD1A.F $8.9 9.73 USD
-0.56
$1.15B 1.25B USD $50 54.66 USD $8.9 9.73 USD $8.9 9.73 USD $1.15B 1.25B USD 11.71 $0.76 0.83 USD
Dynex Capital, Inc.  DYT1.F $10.49 11.47 USD
+0.72
$1.08B 1.18B USD $115 125.71 USD $10.36 11.32 USD $10.49 11.47 USD $1.08B 1.18B USD 14.98 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.23 12.28 USD
+0.54
$1.06B 1.16B USD $200 218.63 USD $11.04 12.07 USD $11.24 12.29 USD $1.06B 1.16B USD 9.35 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
-5.31
$931.01M 1.02B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $931.01M 1.02B USD 13.04 $0.82 0.9 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10 10.93 USD
0
$847.39M 926.31M USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $847.39M 926.31M USD 13.88 $0.72 0.79 USD
MFA Financial, Inc.  M4ZA.F $8.21 8.98 USD
+0.15
$843.19M 921.72M USD $150 163.97 USD $8.07 8.82 USD $8.21 8.98 USD $843.19M 921.72M USD 11.40 $0.72 0.79 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10 10.93 USD
-0.99
$839M 917.14M USD $256 279.84 USD $9.95 10.88 USD $10.1 11.04 USD $839M 917.14M USD 13.88 $0.72 0.79 USD
Redwood Trust, Inc.  R2V.F $5.2 5.69 USD
+0.54
$692.04M 756.5M USD $941 1.03K USD $5.08 5.56 USD $5.2 5.69 USD $692.04M 756.5M USD 18.58 $0.28 0.31 USD
Ready Capital Corporation  0SZ.F $3.9 4.26 USD
-2.5
$670.13M 732.54M USD $99 108.22 USD $3.9 4.26 USD $3.9 4.26 USD $670.13M 732.54M USD 0 -$2.22 -2.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.1 8.85 USD
-1.22
$556.58M 608.42M USD $1.28K 1.4K USD $8.1 8.85 USD $8.1 8.85 USD $556.58M 608.42M USD 47.64 $0.17 0.19 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.01
+1.26
$433.29M $961 $20.55 $21.01 $433.29M 13.34 $1.57
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.08 2.27 USD
+0.97
$296.3M 323.89M USD $25 27.33 USD $2.08 2.27 USD $2.08 2.27 USD $296.3M 323.89M USD 0 -$1.41 -1.5 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.4
-1.6
$229.86M $1.18K $21.4 $22 $229.86M 38.84 $0.55
Ares Commercial Real Estate Corporation  41I.F $3.31 3.62 USD
-3.89
$181.69M 198.61M USD $844 922.61 USD $3.31 3.62 USD $3.31 3.62 USD $181.69M 198.61M USD 0 -$0.56 -0.6 USD
Ellington Credit Company  73Z.F $4.76 5.2 USD
0
$178.78M 195.43M USD $100 109.31 USD $4.76 5.2 USD $4.76 5.2 USD $178.78M 195.43M USD 18.30 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.45 5.96 USD
-1.8
$162.68M 177.83M USD $780 852.65 USD $5.45 5.96 USD $5.55 6.07 USD $162.68M 177.83M USD 5.04 $1.08 1.18 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь