Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.44B
Общий объем
BTC 59.89%     ETH 7.85%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.9
-0.99
$13.51B $51.75K $24.82 $25.13 $13.51B 14.08 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.25
-1.25
$13.17B $68.31K $25.29 $25.58 $13.17B 14.28 $1.77
Annaly Capital Management  NLY $19.63
-2.44
$11.35B $10.43M $19.55 $19.99 $11.35B 12.11 $1.62
AGNC Investment Corp.  AGNCM $24.84
-0.36
$8.83B $21.93K $24.65 $24.93 $8.83B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.33
-0.67
$8.7B $30.17K $25.1 $25.47 $8.7B 0 -$1.86
Starwood Property Trust  STWD $19.2
-3.18
$6.67B $3.43M $19.17 $19.66 $6.67B 17.45 $1.1
Two Harbors Investment Corp.  TWO-PC $24.96
-0.4
$3.76B $30.54K $24.85 $25.1 $3.76B 6.83 $3.65
Chimera Investment Corporation  CIM-PB $24
-0.5
$3.33B $49.23K $23.9 $24.09 $3.33B 32.74 $0.73
Blackstone Mortgage Trust  BXMT $19.3
-2.87
$3.31B $2.34M $19.15 $19.8 $3.31B 0 -$1.17
Chimera Investment Corporation  CIM-PD $23.36
-0.97
$3.27B $39.06K $23.29 $23.61 $3.27B 31.86 $0.73
Chimera Investment Corporation  CIM-PC $22.35
-1.24
$3.18B $17.05K $22.01 $22.47 $3.18B 30.49 $0.73
Chimera Investment Corporation  CIM-PA $21.87
-0.89
$3.02B $10.25K $21.7 $22.05 $3.02B 29.83 $0.73
MFA Financial, Inc.  MFA-PB $20.92
-1.86
$2.71B $24.25K $20.75 $21.11 $2.71B 18.03 $1.16
Arbor Realty Trust  ABR $11.72
-0.42
$2.22B $3.81M $11.52 $12 $2.22B 9.93 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $23.49
-2.89
$1.9B $9.45K $23.17 $23.96 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $24.18
-0.46
$1.55B $10.11K $23.89 $24.25 $1.55B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.21
-1.3
$1.54B $6.8K $24.21 $24.55 $1.54B 0 -$0.73
Ladder Capital Corp  LADR $11.21
-1.67
$1.42B $559.14K $11.13 $11.37 $1.42B 13.03 $0.86
Two Harbors Inv  TWO $12.87
-1.98
$1.34B $2.66M $12.74 $13.08 $1.34B 5.43 $2.37
ARMOUR Residential REIT, Inc.  ARR $16.4
-2.03
$1.31B $2.76M $16.25 $16.63 $1.31B 0 -$0.51
Apollo Commercial Real Estate Finance  ARI $9.24
-2.53
$1.28B $900.64K $9.23 $9.41 $1.28B 0 -$0.97
PennyMac Mortgage Investment Trust  PMT $14.43
-1.03
$1.25B $1.35M $14.22 $14.61 $1.25B 10.53 $1.37
Ellington Financial  EFC $13.08
-0.83
$1.19B $1.21M $12.98 $13.22 $1.19B 9.61 $1.36
Dynex Capital  DX $12.7
-0.86
$1.15B $5.24M $12.54 $12.86 $1.15B 8.52 $1.49
New York Mortgage Trust, Inc.  NYMTN $21.06
-2.09
$1.12B $6.21K $21.06 $21.76 $1.12B 448.08 $0.05
MFA Financial  MFA $10.13
-1.55
$1.04B $1.55M $10.01 $10.25 $1.04B 12.35 $0.82
Franklin BSP Realty Trust  FBRT $12.45
-1.81
$1.02B $678.89K $12.39 $12.65 $1.02B 15.18 $0.82
Chimera Inv  CIM $12.5
-2.27
$1.01B $667.42K $12.35 $12.7 $1.01B 11.36 $1.1
Ready Capital  RC $4.87
-4.7
$841.12M $2.32M $4.86 $5.04 $841.12M 0 -$2.52
Redwood Trust  RWT $5.88
-2.16
$781.94M $1.03M $5.81 $5.99 $781.94M 18.37 $0.32
Orchid Island Capital  ORC $7.16
-0.97
$758.06M $4.51M $7.01 $7.2 $758.06M 12.56 $0.57
KKR Real Estate Finance Trust  KREF $10.2
-3.68
$700.88M $558.58K $10.13 $10.48 $700.88M 53.68 $0.19
TPG RE Finance Trust  TRTX $7.87
-3.2
$637.5M $879.35K $7.87 $8.07 $637.5M 10.49 $0.75
New York Mortgage Trust  NYMT $6.35
-2.01
$575.1M $819.91K $6.21 $6.45 $575.1M 0 -$1.14
Invesco Mortgage Capital  IVR $7.88
-1.62
$514.35M $3.52M $7.78 $8.02 $514.35M 12.12 $0.65
Claros Mortgage Trust  CMTG $3.13
-7.67
$436.21M $981.73K $3 $3.41 $436.21M 0 -$1.6
AG Mortgage Investment Trust, Inc.  MITT-PB $21.2
-0.98
$432.26M $14.85K $21.01 $21.5 $432.26M 13.46 $1.57
NexPoint Real Estate Finance  NREF $14.67
-1.61
$332.74M $29.06K $14.51 $14.88 $332.74M 14.38 $1.02
Chicago Atlantic Real Estate Finance  REFI $14.72
-0.47
$307.56M $140.1K $14.6 $14.88 $307.56M 7.82 $1.88
Ares Commercial Real Estate  ACRE $4.26
-4.48
$233.69M $707.87K $4.24 $4.4 $233.69M 0 -$0.64
Angel Oak Mortgage REIT  AOMR $9.09
-2.36
$213.62M $130K $8.96 $9.2 $213.62M 7.76 $1.17
AG Mortgage Investment Trust  MITT $7.04
-2.09
$208.8M $195.51K $6.98 $7.11 $208.8M 5.72 $1.23
Seven Hills Realty Trust  SEVN $12.39
-4.1
$184.65M $50.12K $12.31 $12.95 $184.65M 10.23 $1.21
ACRES Commercial Realty  ACR $20.71
-3.67
$154.42M $28.68K $20.25 $21.17 $154.42M 18.00 $1.15
Ellington Credit Company  EARN $5.11
-3.04
$151.52M $1.9M $5.11 $5.26 $151.52M 18.25 $0.28
Lument Finance Trust  LFT $2.62
+1.16
$137.05M $145.63K $2.57 $2.66 $137.05M 7.70 $0.34
Granite Point Mortgage Trust  GPMT $2.39
-5.91
$116.75M $280.7K $2.39 $2.48 $116.75M 0 -$4.39
Cherry Hill Mortgage Inv  CHMI $3.11
-2.81
$100.21M $487.3K $3.06 $3.19 $100.21M 44.42 $0.07
Manhattan Bridge Capital  LOAN $5.87
-1.18
$67.15M $20.32K $5.83 $6.02 $67.15M 11.97 $0.49
Sachem Capital  SACH $1.05
-5.41
$49.68M $735.7K $1.03 $1.15 $49.68M 0 -$0.93
ECC Capital  ECRO $0.05999
+3.45
$6.39M $90K $0.05999 $0.05999 $6.39M 0 -$0.79
ACRES Commercial Realty  ACR-PC $24.88
-0.36
$0 $3.27K $24.65 $24.9 $0 49.07 $0.51
Arbor Realty Trust  ABR-PF $21.24
-0.93
$0 $6.3K $21.08 $21.42 $0 10.05 $2.11
AGNC Inv  AGNCP $24.9
-0.32
$0 $112.56K $24.83 $24.99 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $23.7
-1.49
$0 $52.44K $23.53 $23.99 $0 504.30 $0.05
Dynex Capital  DX-PC $25.3
-0.11
$0 $39.92K $25.26 $25.47 $0 9.51 $2.66
MFA Financial  MFA-PC $24.55
-1.11
$0 $31.92K $24.55 $24.83 $0 21.16 $1.16
ACRES Commercial Realty  ACR-PD $21.38
-1.2
$0 $8.14K $20.52 $21.51 $0 42.16 $0.51
AGNC Investment Corp.  AGNCO $24.88
-0.8
$0 $102.95K $24.53 $25.09 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.52
-0.2
$0 $53.37K $25.43 $25.57 $0 14.43 $1.77
TPG RE Finance Trust  TRTX-PC $17.22
-1.49
$0 $5.88K $17.19 $17.22 $0 20.97 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.9
-0.4
$0 $11.11K $24.85 $25.02 $0 15.81 $1.57
New York Mortgage Trust  NYMTL $21.58
-0.69
$0 $5.05K $21.25 $21.68 $0 459.14 $0.05
Ellington Financial Inc.  EFC-PA $24.99
+0.04
$0 $21.49K $24.92 $24.99 $0 16.74 $1.49
Arbor Realty Trust  ABR-PD $17.7
-0.84
$0 $17.16K $17.6 $17.79 $0 8.38 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.17
-0.67
$0 $23.64K $19.01 $19.5 $0 0 -$0.73
Ready Capital  RC-PE $15.91
-1.12
$0 $18.3K $15.84 $16.06 $0 7.20 $2.21
Ellington Financial  EFC-PB $22.77
-0.57
$0 $8.67K $22.73 $23.08 $0 15.26 $1.49
Granite Point Mortgage Trust  GPMT-PA $17.24
-0.35
$0 $8.52K $17.1 $17.29 $0 25.84 $0.67
Arbor Realty Trust  ABR-PE $17.15
+0.26
$0 $13.16K $17.01 $17.24 $0 8.12 $2.11
New York Mortgage Trust  NYMTZ $18.7
-1.16
$0 $6.47K $18.52 $18.86 $0 397.87 $0.05
ARMOUR Residential REIT  ARR-PC $21.13
-0.8
$0 $12.58K $21.01 $21.42 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.25
-0.59
$0 $14.41K $18.9 $19.25 $0 9.02 $2.13
AGNC Investment Corp.  AGNC.MX $186 11.01 USD
-4.12
$173.47B 10.27B USD $494 29.25 USD $185 10.95 USD $195.3 11.56 USD $173.47B 10.27B USD 9.86 $18.86 1.12 USD
AGNC Investment Corp.  4OQ1.F $8.53 9.33 USD
+1.31
$7.95B 8.69B USD $417 455.84 USD $8.4 9.18 USD $8.53 9.33 USD $7.95B 8.69B USD 10.03 $0.85 0.93 USD
Starwood Property Trust, Inc.  STWD.MX $399.2 23.64 USD
0
$135.34B 8.01B USD $0 0 USD $399.2 23.64 USD $399.2 23.64 USD $135.34B 8.01B USD 17.88 $22.32 1.32 USD
Starwood Property Trust, Inc.  VSP.F $17.26 18.86 USD
-0.8
$6.07B 6.63B USD $280 306.08 USD $17.26 18.86 USD $17.26 18.86 USD $6.07B 6.63B USD 17.08 $1.01 1.1 USD
Rithm Capital Corp.  14N1.F $10.03 10.96 USD
-1.47
$5.29B 5.79B USD $2.38K 2.6K USD $10.03 10.96 USD $10.03 10.96 USD $5.29B 5.79B USD 6.55 $1.53 1.67 USD
Blackstone Mortgage Trust, Inc.  079A.F $17.23 18.83 USD
-2.27
$2.97B 3.24B USD $195 213.16 USD $17.23 18.83 USD $17.26 18.87 USD $2.97B 3.24B USD 0 -$1.07 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $10.56 11.54 USD
-0.14
$2.03B 2.22B USD $285 311.54 USD $10.56 11.54 USD $10.56 11.54 USD $2.03B 2.22B USD 9.77 $1.08 1.18 USD
Ladder Capital Corp  LD1A.F $9.9 10.82 USD
-1.98
$1.28B 1.4B USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $1.28B 1.4B USD 12.53 $0.79 0.86 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.26 9.03 USD
-2.52
$1.15B 1.25B USD $2K 2.19K USD $8.26 9.03 USD $8.26 9.03 USD $1.15B 1.25B USD 0 -$0.89 -0.9 USD
PennyMac Mortgage Investment Trust  8PM.F $12.8 13.99 USD
-0.78
$1.14B 1.25B USD $85 92.92 USD $12.8 13.99 USD $12.8 13.99 USD $1.14B 1.25B USD 10.15 $1.26 1.38 USD
Ellington Financial Inc.  1EL.F $11.7 12.79 USD
-0.85
$1.08B 1.18B USD $1.15K 1.26K USD $11.7 12.79 USD $11.7 12.79 USD $1.08B 1.18B USD 9.35 $1.25 1.37 USD
Dynex Capital, Inc.  DYT1.F $11.25 12.29 USD
-1.96
$1.03B 1.13B USD $346 378.22 USD $11.25 12.29 USD $11.33 12.38 USD $1.03B 1.13B USD 8.20 $1.37 1.5 USD
MFA Financial, Inc.  M4ZA.F $9.03 9.87 USD
-1.91
$934.16M 1.02B USD $55 60.12 USD $9.03 9.87 USD $9.03 9.87 USD $934.16M 1.02B USD 12.03 $0.75 0.82 USD
Franklin BSP Realty Trust, Inc.  6VH.F $11.1 12.13 USD
-0.89
$930.25M 1.02B USD $40 43.73 USD $11.1 12.13 USD $11.1 12.13 USD $930.25M 1.02B USD 14.80 $0.75 0.82 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $11.1 12.13 USD
-0.89
$930.25M 1.02B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $930.25M 1.02B USD 14.80 $0.75 0.82 USD
Ready Capital Corporation  0SZ.F $4.32 4.72 USD
-2.26
$753.86M 824.07M USD $700 765.19 USD $4.32 4.72 USD $4.32 4.72 USD $753.86M 824.07M USD 0 -$2.31 -2.5 USD
Redwood Trust, Inc.  R2V.F $5.27 5.76 USD
-0.98
$710.04M 776.17M USD $3 3.28 USD $5.27 5.76 USD $5.27 5.76 USD $710.04M 776.17M USD 18.15 $0.29 0.32 USD
KKR Real Estate Finance Trust Inc.  8KR.F $9.15 10 USD
-4.19
$628.73M 687.29M USD $6.35K 6.94K USD $9.15 10 USD $9.15 10 USD $628.73M 687.29M USD 53.82 $0.17 0.19 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.79
+1.74
$469.95M $882 $22.01 $22.79 $469.95M 14.47 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.8 3.06 USD
-7.28
$390.22M 426.56M USD $25 27.33 USD $2.8 3.06 USD $2.8 3.06 USD $390.22M 426.56M USD 0 -$1.47 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.98
-0.77
$305.01M $8.56K $23.9 $24.1 $305.01M 43.51 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.06
-0.68
$236.92M $3.74K $22 $22.17 $236.92M 40.03 $0.55
Ares Commercial Real Estate Corporation  41I.F $3.83 4.19 USD
-3.72
$210.21M 229.79M USD $844 922.61 USD $3.83 4.19 USD $3.83 4.19 USD $210.21M 229.79M USD 0 -$0.59 -0.6 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.3 6.89 USD
-1.56
$188.48M 206.03M USD $36 39.35 USD $6.3 6.89 USD $6.3 6.89 USD $188.48M 206.03M USD 5.57 $1.13 1.24 USD
ACRES Commercial Realty Corp.  R9L.F $18.6 20.33 USD
-2.11
$138.68M 151.6M USD $963 1.05K USD $18.5 20.22 USD $18.6 20.33 USD $138.68M 151.6M USD 17.71 $1.05 1.15 USD
Ellington Credit Company  73Z.F $4.6 5.03 USD
-2.13
$136.4M 149.1M USD $2.06K 2.25K USD $4.6 5.03 USD $4.6 5.03 USD $136.4M 149.1M USD 17.69 $0.26 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь